Market Cap $3.32T
-0.82%
Volume 24h $309.38B
-60.04%
BTC % 54.58%
0.23%
ETH % 10.93%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
1 minute ago
Penky (PENKY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-05 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-04 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-03 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-02 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Jan-01 2022 | $20.03 | $20.03 | $20.03 | $20.03 | - | - |
| Dec-31 2021 | $20.03 | $20.02 | $20.05 | $20.05 | - | - |
| Dec-30 2021 | $20.05 | $19.99 | $20.07 | $20.03 | - | - |
| Dec-29 2021 | $20.03 | $19.99 | $20.07 | $20.05 | - | - |
| Dec-28 2021 | $20.05 | $20.00 | $20.07 | $20.02 | $23 | - |
| Dec-27 2021 | $20.01 | $19.87 | $20.05 | $19.91 | $23 | - |
| Dec-26 2021 | $19.92 | $19.87 | $19.94 | $19.90 | - | - |
| Dec-25 2021 | $19.90 | $19.87 | $19.94 | $19.93 | $10 | - |
| Dec-24 2021 | $19.93 | $19.87 | $19.95 | $19.92 | $10 | - |
| Dec-23 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |
| Dec-22 2021 | $19.92 | $19.87 | $19.95 | $19.92 | - | - |