Market Cap CN¥17.56T -1.04%
Volume 24h CN¥659.62B -31.66%
BTC % 49.75% 0.3%
ETH % 16.85% -0.53%
Coins 27.889 +7
Exchanges 885
Last update 1 minute ago
Pengu PENGU

Pengu (PENGU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-20 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-19 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-18 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-17 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-16 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-15 2023 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 CN¥0.000000000366964750235122 - -
Aug-14 2023 CN¥0.000000000366964750235122 CN¥0.000000000365065780488263 CN¥0.000000000367413933636157 CN¥0.000000000365955226244897 - -
Aug-13 2023 CN¥0.000000000365454567889559 CN¥0.000000000365454567889559 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 CN¥3,090 -
Aug-12 2023 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 - -
Aug-11 2023 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 CN¥0.000000000391705024202619 - -
Aug-10 2023 CN¥0.000000000391708364510067 CN¥0.00000000039120847680981 CN¥0.000000000392920866699702 CN¥0.000000000392066237235789 CN¥337 -
Aug-09 2023 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 - -
Aug-08 2023 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 CN¥0.000000000392066237235789 - -
Aug-07 2023 CN¥0.000000000392066237235789 CN¥0.000000000391335574816105 CN¥0.000000000393594477638896 CN¥0.000000000391335574816105 - -
Aug-06 2023 CN¥0.000000000390866179504854 CN¥0.000000000390866179504854 CN¥0.00000000040189441062703 CN¥0.00000000040189441062703 CN¥675 -

Historical and market price analysis of Pengu (PENGU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.