Market Cap $3.91T
-0.42%
Volume 24h $449.92B
27.75%
BTC % 55.12%
0.2%
ETH % 11.92%
-0.08%
Coins
33.471
+9
Exchanges
885
Last update
2 Minutes ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-21 2025 | $0.00136775 | $0.00136775 | $0.00147753 | $0.00139445 | $404,194 | $932,482 |
| Oct-20 2025 | $0.00139244 | $0.00138984 | $0.00146176 | $0.00140067 | $343,652 | $949,320 |
| Oct-19 2025 | $0.00141653 | $0.00139085 | $0.00144492 | $0.00143978 | $315,253 | - |
| Oct-18 2025 | $0.00144317 | $0.00141133 | $0.00154719 | $0.00143987 | $479,798 | - |
| Oct-17 2025 | $0.00150769 | $0.00141299 | $0.00158287 | $0.00142647 | $495,304 | - |
| Oct-16 2025 | $0.00145709 | $0.00145709 | $0.00163573 | $0.00161715 | $980,138 | - |
| Oct-15 2025 | $0.00160945 | $0.00155251 | $0.00169925 | $0.0016582 | $486,758 | - |
| Oct-14 2025 | $0.00162184 | $0.00158219 | $0.00209018 | $0.00171055 | $619,409 | - |
| Oct-13 2025 | $0.00169309 | $0.00157482 | $0.00169469 | $0.00160095 | $427,820 | - |
| Oct-12 2025 | $0.00161082 | $0.00149876 | $0.0016972 | $0.0016972 | $388,764 | - |
| Oct-11 2025 | $0.00164409 | $0.00150185 | $0.00173369 | $0.0017249 | $328,243 | - |
| Oct-10 2025 | $0.00171976 | $0.00171976 | $0.00208574 | $0.00203218 | $247,053 | - |
| Oct-09 2025 | $0.002035 | $0.00198723 | $0.00205399 | $0.00202444 | $240,176 | - |
| Oct-08 2025 | $0.00202499 | $0.00198891 | $0.00205313 | $0.00201645 | $206,661 | - |
| Oct-07 2025 | $0.00202489 | $0.00202489 | $0.00209712 | $0.00209475 | $208,437 | - |