Market Cap $3.91T -0.42%
Volume 24h $449.92B 27.75%
BTC % 55.12% 0.2%
ETH % 11.92% -0.08%
Coins 33.471 +9
Exchanges 885
Last update 2 Minutes ago
Pell Network PELL

Pell Network (PELL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-21 2025 $0.00136775 $0.00136775 $0.00147753 $0.00139445 $404,194 $932,482
Oct-20 2025 $0.00139244 $0.00138984 $0.00146176 $0.00140067 $343,652 $949,320
Oct-19 2025 $0.00141653 $0.00139085 $0.00144492 $0.00143978 $315,253 -
Oct-18 2025 $0.00144317 $0.00141133 $0.00154719 $0.00143987 $479,798 -
Oct-17 2025 $0.00150769 $0.00141299 $0.00158287 $0.00142647 $495,304 -
Oct-16 2025 $0.00145709 $0.00145709 $0.00163573 $0.00161715 $980,138 -
Oct-15 2025 $0.00160945 $0.00155251 $0.00169925 $0.0016582 $486,758 -
Oct-14 2025 $0.00162184 $0.00158219 $0.00209018 $0.00171055 $619,409 -
Oct-13 2025 $0.00169309 $0.00157482 $0.00169469 $0.00160095 $427,820 -
Oct-12 2025 $0.00161082 $0.00149876 $0.0016972 $0.0016972 $388,764 -
Oct-11 2025 $0.00164409 $0.00150185 $0.00173369 $0.0017249 $328,243 -
Oct-10 2025 $0.00171976 $0.00171976 $0.00208574 $0.00203218 $247,053 -
Oct-09 2025 $0.002035 $0.00198723 $0.00205399 $0.00202444 $240,176 -
Oct-08 2025 $0.00202499 $0.00198891 $0.00205313 $0.00201645 $206,661 -
Oct-07 2025 $0.00202489 $0.00202489 $0.00209712 $0.00209475 $208,437 -

Historical and market price analysis of Pell Network (PELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 219 days, from day 03-17-2025.