Market Cap $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Coins
33.670
+4
Exchanges
885
Last update
3 Minutes ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00140556 | $0.00140382 | $0.00142015 | $0.00141834 | $214,058 | $1,030,426 |
| Nov-13 2025 | $0.00141641 | $0.00141641 | $0.0014734 | $0.00144919 | $223,444 | $1,038,380 |
| Nov-12 2025 | $0.00144564 | $0.00144564 | $0.00146842 | $0.00146573 | $211,352 | $1,059,809 |
| Nov-11 2025 | $0.00146337 | $0.00146058 | $0.00147104 | $0.00146998 | $220,024 | $1,072,811 |
| Nov-10 2025 | $0.00146472 | $0.00146472 | $0.0014764 | $0.00147324 | $224,597 | $1,073,801 |
| Nov-09 2025 | $0.0014704 | $0.00146882 | $0.00147485 | $0.00146978 | $197,516 | $1,002,469 |
| Nov-08 2025 | $0.00146985 | $0.00146796 | $0.00147767 | $0.00147545 | $237,468 | $1,002,090 |
| Nov-07 2025 | $0.00147427 | $0.00146985 | $0.00148001 | $0.00147637 | $222,735 | $1,005,110 |
| Nov-06 2025 | $0.00146794 | $0.00146794 | $0.00149337 | $0.00147272 | $225,745 | $1,000,791 |
| Nov-05 2025 | $0.00146868 | $0.00145988 | $0.00149466 | $0.00148014 | $224,990 | $1,001,297 |
| Nov-04 2025 | $0.00147057 | $0.00144115 | $0.00148595 | $0.00144115 | $221,714 | $1,002,581 |
| Nov-03 2025 | $0.00142709 | $0.00142275 | $0.00149381 | $0.00149381 | $250,888 | $972,943 |
| Nov-02 2025 | $0.00148729 | $0.00147048 | $0.00149121 | $0.00147513 | $200,401 | $1,013,986 |
| Nov-01 2025 | $0.00146871 | $0.00146871 | $0.00148913 | $0.00147477 | $222,425 | $1,001,317 |
| Oct-31 2025 | $0.00147274 | $0.00146978 | $0.00149784 | $0.00147741 | $218,936 | $1,004,064 |