Market Cap $2.73T
0.62%
Volume 24h $258.37B
11.84%
BTC % 54.31%
-0.31%
ETH % 10.26%
1.36%
Coins
34.344
+3
Exchanges
885
Last update
3 Minutes ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00040057 | $0.00040025 | $0.00041528 | $0.00041528 | $5,571 | $375,889 |
| Mar-15 2026 | $0.00041554 | $0.00041526 | $0.00041603 | $0.00041603 | $2,035 | $389,942 |
| Mar-14 2026 | $0.00041662 | $0.00041662 | $0.00041745 | $0.00041686 | $6,703 | $390,953 |
| Mar-13 2026 | $0.00041703 | $0.00040337 | $0.00041744 | $0.00040559 | $6,544 | $391,335 |
| Mar-12 2026 | $0.00041773 | $0.00041773 | $0.00041978 | $0.00041948 | $5,033 | $353,991 |
| Mar-11 2026 | $0.00041954 | $0.000419 | $0.0004198 | $0.00041946 | $290 | $355,527 |
| Mar-10 2026 | $0.00041944 | $0.00041934 | $0.00041975 | $0.0004196 | $406 | $355,445 |
| Mar-09 2026 | $0.00041938 | $0.00041922 | $0.00041961 | $0.00041928 | $741 | $355,390 |
| Mar-08 2026 | $0.00041965 | $0.00041884 | $0.00041969 | $0.00041884 | $1,851 | $355,621 |
| Mar-07 2026 | $0.00041967 | $0.00041924 | $0.00041975 | $0.00041924 | $2,572 | $355,637 |
| Mar-06 2026 | $0.00041934 | $0.00041934 | $0.00043038 | $0.00043019 | $3,787 | $355,356 |
| Mar-05 2026 | $0.00042913 | $0.00042753 | $0.00043052 | $0.00042753 | $4,452 | $363,651 |
| Mar-04 2026 | $0.00042378 | $0.00040153 | $0.00042728 | $0.0004272 | $10,052 | $359,125 |
| Mar-03 2026 | $0.00042719 | $0.00039787 | $0.00042724 | $0.00041092 | $9,386 | $362,011 |
| Mar-02 2026 | $0.00041678 | $0.00039921 | $0.00043043 | $0.0004241 | $12,275 | $353,190 |