Market Cap $4.36T
4.16%
Volume 24h $415.14B
20.19%
BTC % 54.34%
-0.25%
ETH % 12.13%
1.23%
Coins
33.298
+7
Exchanges
885
Last update
30 Seconds ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-01 2025 | $0.00214768 | $0.00206844 | $0.00217239 | $0.00215318 | $242,719 | - |
| Sep-30 2025 | $0.00213431 | $0.00212427 | $0.00222213 | $0.00217064 | $264,588 | - |
| Sep-29 2025 | $0.0022003 | $0.00211902 | $0.00221357 | $0.00215269 | $281,210 | - |
| Sep-28 2025 | $0.00220895 | $0.0021188 | $0.00222476 | $0.00212878 | $248,261 | - |
| Sep-27 2025 | $0.00215099 | $0.00204885 | $0.00223049 | $0.00208179 | $284,967 | - |
| Sep-26 2025 | $0.00211123 | $0.00188251 | $0.00219938 | $0.00213923 | $1,592,528 | - |
| Sep-25 2025 | $0.00217384 | $0.00210674 | $0.00218063 | $0.00214218 | $240,702 | - |
| Sep-24 2025 | $0.00216898 | $0.00216898 | $0.0022831 | $0.00218595 | $291,167 | - |
| Sep-23 2025 | $0.0022029 | $0.00216864 | $0.00225941 | $0.00221589 | $326,552 | - |
| Sep-22 2025 | $0.00219519 | $0.00218852 | $0.00227869 | $0.00224051 | $241,517 | - |
| Sep-21 2025 | $0.00223968 | $0.00221539 | $0.00233298 | $0.00223278 | $286,385 | - |
| Sep-20 2025 | $0.00223293 | $0.00221721 | $0.00235268 | $0.00233281 | $228,298 | - |
| Sep-19 2025 | $0.0023201 | $0.00227326 | $0.00241979 | $0.00238733 | $229,920 | - |
| Sep-18 2025 | $0.00240273 | $0.00220154 | $0.00240993 | $0.00224944 | $253,552 | - |
| Sep-17 2025 | $0.00224435 | $0.00217903 | $0.0022645 | $0.00219309 | $220,277 | - |