Market Cap $2.56T
2.46%
Volume 24h $188.65B
48.08%
BTC % 54.26%
0.64%
ETH % 10.07%
1.19%
Coins
34.465
+8
Exchanges
885
Last update
3 Minutes ago
Pell Network (PELL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00038987 | $0.00038986 | $0.00039248 | $0.00039227 | $10,630 | $365,848 |
| Apr-04 2026 | $0.00039045 | $0.00039001 | $0.00039264 | $0.00039001 | $11,506 | $366,396 |
| Apr-03 2026 | $0.00039042 | $0.00038991 | $0.00039258 | $0.00039003 | $11,044 | $366,366 |
| Apr-02 2026 | $0.00039002 | $0.00039002 | $0.00039932 | $0.00039884 | $11,539 | $365,996 |
| Apr-01 2026 | $0.00039903 | $0.00039242 | $0.00039974 | $0.00039651 | $11,080 | $374,447 |
| Mar-31 2026 | $0.00039657 | $0.00039226 | $0.00039657 | $0.00039526 | $10,662 | $372,136 |
| Mar-30 2026 | $0.00039511 | $0.00039231 | $0.00039534 | $0.00039501 | $10,900 | $370,766 |
| Mar-29 2026 | $0.00039271 | $0.0003897 | $0.00039557 | $0.00039418 | $11,728 | $368,519 |
| Mar-28 2026 | $0.00039424 | $0.0003939 | $0.00039581 | $0.00039408 | $10,416 | $369,948 |
| Mar-27 2026 | $0.00039528 | $0.00039394 | $0.00039577 | $0.00039422 | $9,224 | $370,926 |
| Mar-26 2026 | $0.00039411 | $0.00039078 | $0.0004003 | $0.00039277 | $11,303 | $369,830 |
| Mar-25 2026 | $0.00040037 | $0.00039129 | $0.00040038 | $0.00039142 | $11,287 | $375,701 |
| Mar-24 2026 | $0.00039159 | $0.00039136 | $0.00039183 | $0.00039151 | $9,789 | $367,463 |
| Mar-23 2026 | $0.00039177 | $0.0003911 | $0.00040026 | $0.00040026 | $11,231 | $367,632 |
| Mar-22 2026 | $0.00039266 | $0.00039266 | $0.00040026 | $0.00039327 | $10,849 | $368,468 |