Market Cap $2.51T
-3.38%
Volume 24h $191.34B
-20.66%
BTC % 54.38%
-0.75%
ETH % 9.52%
-1.47%
Coins
34.314
+5
Exchanges
885
Last update
1 minute ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000000284 | $0.0000002821 | $0.0000003024 | $0.0000003024 | $2,125 | $86,826 |
| Mar-04 2026 | $0.0000003031 | $0.00000027 | $0.0000003073 | $0.0000002729 | $1,929 | $92,648 |
| Mar-03 2026 | $0.000000274 | $0.0000002641 | $0.0000002751 | $0.0000002751 | $1,654 | $83,749 |
| Mar-02 2026 | $0.0000002765 | $0.0000002499 | $0.0000002776 | $0.0000002516 | $1,945 | $84,535 |
| Mar-01 2026 | $0.0000002506 | $0.0000002477 | $0.000000262 | $0.000000251 | $1,918 | $76,624 |
| Feb-28 2026 | $0.0000002519 | $0.0000002391 | $0.0000002519 | $0.0000002509 | $2,036 | $76,999 |
| Feb-27 2026 | $0.0000002498 | $0.0000002488 | $0.0000002697 | $0.0000002664 | $1,836 | $76,378 |
| Feb-26 2026 | $0.0000002655 | $0.0000002597 | $0.0000002731 | $0.0000002696 | $1,841 | $81,158 |
| Feb-25 2026 | $0.0000002723 | $0.000000239 | $0.0000002746 | $0.000000239 | $1,893 | $83,232 |
| Feb-24 2026 | $0.0000002408 | $0.0000002305 | $0.000000241 | $0.0000002368 | $2,009 | $73,608 |
| Feb-23 2026 | $0.0000002383 | $0.0000002383 | $0.0000002649 | $0.0000002649 | $2,298 | $72,866 |
| Feb-22 2026 | $0.0000002658 | $0.0000002465 | $0.0000002658 | $0.0000002465 | $1,850 | $81,257 |
| Feb-21 2026 | $0.0000002465 | $0.0000001991 | $0.0000002483 | $0.0000001991 | $3,502 | $75,344 |
| Feb-20 2026 | $0.0000001991 | $0.0000001968 | $0.0000002032 | $0.0000001989 | $857 | $60,867 |
| Feb-19 2026 | $0.0000001979 | $0.0000001958 | $0.0000002005 | $0.0000001959 | $399 | $60,498 |