Market Cap $4.51T 0.73%
Volume 24h $357.66B -10.25%
BTC % 54.48% 0.01%
ETH % 12.15% 0.08%
Coins 33.323 +1
Exchanges 885
Last update 19 Seconds ago
Peezy PEEZY

Peezy (PEEZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.000002035 $0.0000019594 $0.0000021001 $0.0000019796 $213,736 $622,004
Oct-03 2025 $0.00000195 $0.0000019227 $0.0000020851 $0.0000019682 $218,731 $596,031
Oct-02 2025 $0.000001985 $0.0000019207 $0.0000020411 $0.0000020304 $225,603 $606,724
Oct-01 2025 $0.0000020125 $0.0000018414 $0.0000020811 $0.0000019517 $187,358 $615,129
Sep-30 2025 $0.0000019558 $0.000001882 $0.0000020166 $0.000001995 $202,626 $597,795
Sep-29 2025 $0.000002004 $0.000002004 $0.0000021007 $0.0000020828 $204,265 $612,544
Sep-28 2025 $0.000002107 $0.0000020798 $0.0000022597 $0.0000022597 $214,552 $644,023
Sep-27 2025 $0.0000023062 $0.0000022458 $0.0000023178 $0.0000022976 $203,372 $704,903
Sep-26 2025 $0.0000023059 $0.0000022732 $0.0000024012 $0.0000023203 $214,714 $704,807
Sep-25 2025 $0.0000023681 $0.0000023327 $0.000002385 $0.0000023494 $205,437 $723,838
Sep-24 2025 $0.0000023386 $0.0000023343 $0.0000024555 $0.0000023946 $199,867 $714,802
Sep-23 2025 $0.0000023588 $0.0000023588 $0.0000024787 $0.0000023921 $218,614 $720,980
Sep-22 2025 $0.0000024382 $0.0000024332 $0.0000027354 $0.0000027354 $229,598 $745,253
Sep-21 2025 $0.0000028258 $0.0000028194 $0.0000029655 $0.000002874 $240,148 $863,720
Sep-20 2025 $0.0000028713 $0.0000028713 $0.0000030072 $0.0000029449 $302,955 $877,634

Historical and market price analysis of Peezy (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 10-29-2024.