Market Cap $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Coins
33.104
+14
Exchanges
885
Last update
3 Minutes ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000030326 | $0.0000029777 | $0.0000032672 | $0.0000032626 | $154,742 | $926,940 |
| Sep-08 2025 | $0.0000032655 | $0.0000031529 | $0.0000032961 | $0.0000031692 | $143,056 | $998,127 |
| Sep-07 2025 | $0.000003173 | $0.0000028885 | $0.0000032862 | $0.000002922 | $140,143 | $969,837 |
| Sep-06 2025 | $0.0000029171 | $0.0000025718 | $0.0000030941 | $0.000002851 | $154,182 | $891,621 |
| Sep-05 2025 | $0.0000029189 | $0.0000027352 | $0.0000031033 | $0.0000028554 | $147,442 | $892,176 |
| Sep-04 2025 | $0.0000028089 | $0.0000027257 | $0.0000030705 | $0.0000030705 | $142,331 | $858,549 |
| Sep-03 2025 | $0.0000030719 | $0.0000029142 | $0.0000031052 | $0.0000030236 | $150,299 | $938,949 |
| Sep-02 2025 | $0.0000030453 | $0.0000027495 | $0.0000033578 | $0.0000027495 | $195,794 | $930,825 |
| Sep-01 2025 | $0.0000034597 | $0.0000034597 | $0.0000038837 | $0.0000038807 | $166,645 | $1,057,468 |
| Aug-31 2025 | $0.0000038834 | $0.000003726 | $0.0000038951 | $0.0000037941 | $185,456 | $1,186,967 |
| Aug-30 2025 | $0.0000037891 | $0.0000037891 | $0.0000039641 | $0.0000039589 | $171,935 | $1,158,151 |
| Aug-29 2025 | $0.0000039622 | $0.0000038104 | $0.0000044068 | $0.0000038104 | $195,608 | $1,211,048 |
| Aug-28 2025 | $0.0000038093 | $0.0000036835 | $0.0000039949 | $0.0000037255 | $180,171 | $1,164,323 |
| Aug-27 2025 | $0.0000037238 | $0.0000036484 | $0.0000040217 | $0.0000036484 | $206,660 | $1,138,183 |
| Aug-26 2025 | $0.0000036521 | $0.0000036307 | $0.0000037097 | $0.0000037066 | $222,707 | $1,116,276 |