Market Cap $4.15T 2.93%
Volume 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Coins 33.517
Exchanges 885
Last update 44 Seconds ago
Peezy PEEZY

Peezy (PEEZY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000016105 $0.0000015901 $0.0000016865 $0.0000016069 $134,386 $492,267
Oct-24 2025 $0.000001608 $0.0000015658 $0.000001702 $0.0000015737 $128,254 $491,508
Oct-23 2025 $0.0000015602 $0.0000014742 $0.0000016429 $0.0000015324 $148,548 $476,905
Oct-22 2025 $0.0000015364 $0.0000015149 $0.000001632 $0.0000015975 $179,373 $469,616
Oct-21 2025 $0.0000016181 $0.0000015884 $0.0000017444 $0.0000017444 $160,908 $494,598
Oct-20 2025 $0.0000017377 $0.0000015293 $0.000001766 $0.0000015606 $146,548 $531,137
Oct-19 2025 $0.0000015592 $0.0000015099 $0.0000016241 $0.000001603 $193,954 $476,573
Oct-18 2025 $0.0000016092 $0.00000157 $0.0000016652 $0.0000016412 $201,851 $491,871
Oct-17 2025 $0.0000016433 $0.0000015107 $0.0000016591 $0.0000016323 $160,387 $502,289
Oct-16 2025 $0.0000016196 $0.0000016196 $0.0000017317 $0.0000017116 $173,476 $495,059
Oct-15 2025 $0.0000017016 $0.0000016295 $0.000001724 $0.0000017173 $194,444 $520,107
Oct-14 2025 $0.0000017068 $0.0000016518 $0.0000018473 $0.0000018473 $178,625 $521,701
Oct-13 2025 $0.0000018415 $0.0000017791 $0.0000018877 $0.000001857 $182,299 $562,865
Oct-12 2025 $0.0000018533 $0.0000017175 $0.0000018851 $0.0000017703 $212,560 $566,464
Oct-11 2025 $0.0000018115 $0.0000014619 $0.0000018658 $0.0000014681 $181,821 $553,690

Historical and market price analysis of Peezy (PEEZY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 362 days, from day 10-29-2024.