Market Cap $2.98T
-12.14%
Volume 24h $510.92B
30.26%
BTC % 54.14%
-1.07%
ETH % 10.63%
-2.25%
Coins
33.687
+2
Exchanges
885
Last update
58 Seconds ago
Peezy (PEEZY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.0000008479 | $0.0000008391 | $0.0000009305 | $0.0000009188 | $132,352 | $259,176 |
| Nov-19 2025 | $0.0000009352 | $0.0000008234 | $0.0000009352 | $0.0000008749 | $109,332 | $285,862 |
| Nov-18 2025 | $0.0000008669 | $0.0000008304 | $0.00000088 | $0.0000008488 | $115,026 | $264,982 |
| Nov-17 2025 | $0.0000008204 | $0.0000008204 | $0.0000009434 | $0.0000009132 | $110,050 | $250,766 |
| Nov-16 2025 | $0.0000009001 | $0.0000008824 | $0.000001086 | $0.0000010436 | $145,346 | $275,122 |
| Nov-15 2025 | $0.000001043 | $0.0000010381 | $0.0000010812 | $0.0000010539 | $121,084 | $318,823 |
| Nov-14 2025 | $0.0000010659 | $0.0000008464 | $0.0000011427 | $0.000001103 | $87,177 | $325,799 |
| Nov-13 2025 | $0.0000011021 | $0.0000010996 | $0.0000012402 | $0.0000011788 | $79,697 | $336,873 |
| Nov-12 2025 | $0.0000011926 | $0.0000011484 | $0.0000012266 | $0.0000011678 | $153,673 | $364,549 |
| Nov-11 2025 | $0.0000011778 | $0.0000011778 | $0.0000012855 | $0.0000012819 | $146,254 | $360,021 |
| Nov-10 2025 | $0.0000012662 | $0.0000012662 | $0.0000013445 | $0.0000012766 | $169,901 | $387,029 |
| Nov-09 2025 | $0.0000012675 | $0.0000011662 | $0.0000012769 | $0.0000011687 | $164,715 | $387,426 |
| Nov-08 2025 | $0.0000011943 | $0.0000011365 | $0.0000012211 | $0.0000012013 | $122,976 | $365,039 |
| Nov-07 2025 | $0.0000012063 | $0.0000010211 | $0.0000012063 | $0.000001048 | $175,580 | $368,732 |
| Nov-06 2025 | $0.0000010295 | $0.0000010275 | $0.000001081 | $0.0000010624 | $92,223 | $314,697 |