Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-14 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-13 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-12 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-11 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-10 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-09 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-08 2023 | $0.0000007959 | $0.0000007959 | $0.0000007959 | $0.0000007959 | - | - |
Sep-07 2023 | $0.0000007957 | $0.0000007862 | $0.0000007997 | $0.0000007908 | $1 | - |
Sep-06 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-05 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-04 2023 | $0.0000007908 | $0.0000007908 | $0.0000007908 | $0.0000007908 | - | - |
Sep-03 2023 | $0.0000007905 | $0.0000007872 | $0.000000793 | $0.0000007912 | $0 | - |
Sep-02 2023 | $0.0000007914 | $0.0000007885 | $0.0000007944 | $0.0000007944 | $3 | - |
Sep-01 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |
Aug-31 2023 | $0.0000007944 | $0.0000007944 | $0.0000007944 | $0.0000007944 | - | - |