Market Cap NZ$3.74T 1.09%
Volume 24h NZ$184.46B -19.66%
BTC % 49.81% -0.14%
ETH % 16.39% -0.3%
Coins 28.051 +13
Exchanges 885
Last update 36 Seconds ago
PEEPO PEEPO

PEEPO (PEEPO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-11 2024 NZ$0.0000000395 NZ$0.0000000395 NZ$0.0000000416 NZ$0.0000000402 NZ$46,298 -
Jul-10 2024 NZ$0.00000004 NZ$0.0000000398 NZ$0.0000000414 NZ$0.0000000414 NZ$57,826 -
Jul-09 2024 NZ$0.0000000414 NZ$0.0000000409 NZ$0.0000000441 NZ$0.0000000429 NZ$52,344 -
Jul-08 2024 NZ$0.0000000431 NZ$0.0000000423 NZ$0.000000045 NZ$0.0000000436 NZ$39,659 -
Jul-07 2024 NZ$0.0000000438 NZ$0.0000000438 NZ$0.0000000471 NZ$0.0000000459 NZ$70,574 -
Jul-06 2024 NZ$0.0000000455 NZ$0.0000000424 NZ$0.0000000469 NZ$0.0000000424 NZ$116,401 -
Jul-05 2024 NZ$0.0000000432 NZ$0.0000000406 NZ$0.0000000473 NZ$0.0000000466 NZ$68,035 -
Jul-04 2024 NZ$0.0000000484 NZ$0.0000000419 NZ$0.0000000484 NZ$0.0000000442 NZ$150,158 -
Jul-03 2024 NZ$0.0000000436 NZ$0.0000000432 NZ$0.000000046 NZ$0.0000000457 NZ$50,643 -
Jul-02 2024 NZ$0.0000000457 NZ$0.0000000457 NZ$0.0000000512 NZ$0.0000000502 NZ$68,865 -
Jul-01 2024 NZ$0.0000000502 NZ$0.0000000502 NZ$0.0000000573 NZ$0.0000000556 NZ$91,551 -
Jun-30 2024 NZ$0.0000000546 NZ$0.0000000528 NZ$0.0000000587 NZ$0.0000000587 NZ$204,003 -
Jun-29 2024 NZ$0.0000000588 NZ$0.0000000588 NZ$0.0000000618 NZ$0.0000000599 NZ$41,103 -
Jun-28 2024 NZ$0.00000006 NZ$0.00000006 NZ$0.0000000623 NZ$0.0000000623 NZ$49,438 -
Jun-27 2024 NZ$0.0000000616 NZ$0.0000000614 NZ$0.0000000648 NZ$0.0000000646 NZ$55,981 -

Historical and market price analysis of PEEPO (PEEPO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 443 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63372 NZD.