Market Cap $4.15T
1.83%
Volume 24h $356.87B
-4.98%
BTC % 54.73%
-0.96%
ETH % 12.49%
2.32%
Coins
32.826
+12
Exchanges
885
Last update
2 Minutes ago
Pear Swap (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007869 | $0.00007868 | $0.0000787 | $0.0000787 | - | - |
| Aug-18 2025 | $0.0000787 | $0.00007169 | $0.00007872 | $0.00007169 | $0 | - |
| Aug-17 2025 | $0.00007169 | $0.00007169 | $0.00007169 | $0.00007169 | - | - |
| Aug-16 2025 | $0.00007169 | $0.00007169 | $0.00007171 | $0.00007169 | - | - |
| Aug-15 2025 | $0.0000717 | $0.00007168 | $0.00007172 | $0.00007171 | $0 | - |
| Aug-14 2025 | $0.00007169 | $0.00006868 | $0.00007169 | $0.00006868 | $0 | - |
| Aug-13 2025 | $0.00006868 | $0.00006868 | $0.00006868 | $0.00006868 | - | - |
| Aug-12 2025 | $0.00006868 | $0.00006868 | $0.00006869 | $0.00006868 | - | - |
| Aug-11 2025 | $0.00006868 | $0.00005798 | $0.0000687 | $0.00005798 | $5 | - |
| Aug-10 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-09 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-08 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-07 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-06 2025 | $0.00005798 | $0.00005798 | $0.00005798 | $0.00005798 | - | - |
| Aug-05 2025 | $0.00005798 | $0.00005798 | $0.00005799 | $0.00005799 | - | - |