Market Cap $3.25T
0.55%
Volume 24h $216.98B
-14.41%
BTC % 55.2%
0.52%
ETH % 10.96%
-0.18%
Coins
34.109
+9
Exchanges
885
Last update
49 Seconds ago
Pear Swap (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00022004 | $0.00022004 | $0.00022004 | $0.00022004 | - | - |
| Jan-21 2026 | $0.00022004 | $0.00022 | $0.00022008 | $0.00022007 | - | - |
| Jan-20 2026 | $0.00022005 | $0.00021999 | $0.00041111 | $0.00041111 | $1 | - |
| Jan-19 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-18 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-17 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-16 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-15 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-14 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-13 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-12 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-11 2026 | $0.00041111 | $0.00041111 | $0.00041111 | $0.00041111 | - | - |
| Jan-10 2026 | $0.00041111 | $0.00041103 | $0.00041116 | $0.00041107 | - | - |
| Jan-09 2026 | $0.00041107 | $0.00021994 | $0.0004112 | $0.00021994 | $28 | - |
| Jan-08 2026 | $0.00021994 | $0.00021994 | $0.00021994 | $0.00021994 | - | - |