Market Cap $3.30T
-3.8%
Volume 24h $355.21B
-32.02%
BTC % 54.67%
0.38%
ETH % 10.89%
-2.29%
Coins
33.682
+2
Exchanges
885
Last update
3 Minutes ago
Pear Swap (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-17 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-16 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-15 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-14 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-13 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-12 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-11 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-10 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-09 2025 | $0.0000818 | $0.0000818 | $0.0000818 | $0.0000818 | - | - |
| Nov-08 2025 | $0.0000818 | $0.00008177 | $0.00008181 | $0.0000818 | - | - |
| Nov-07 2025 | $0.0000818 | $0.00008176 | $0.00008184 | $0.00008178 | $21 | - |
| Nov-06 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-05 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |
| Nov-04 2025 | $0.00008178 | $0.00008178 | $0.00008178 | $0.00008178 | - | - |