Market Cap $3.29T
-1.43%
Volume 24h $273.99B
30.95%
BTC % 61.21%
0.18%
ETH % 8.22%
-0.48%
Coins
32.211
Exchanges
885
Last update
3 Minutes ago
Pear Swap (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00066383 | $0.00066383 | $0.00066599 | $0.00066582 | $7 | - |
| Jun-20 2025 | $0.00066583 | $0.00066574 | $0.00066604 | $0.00066582 | $0 | - |
| Jun-19 2025 | $0.00066592 | $0.00066592 | $0.00072863 | $0.00072839 | $275 | - |
| Jun-18 2025 | $0.00072849 | $0.00072831 | $0.00073521 | $0.00073497 | $29 | - |
| Jun-17 2025 | $0.00073494 | $0.00073494 | $0.00075062 | $0.00075052 | $71 | - |
| Jun-16 2025 | $0.00075043 | $0.00072618 | $0.00075318 | $0.00075264 | $228 | - |
| Jun-15 2025 | $0.00075272 | $0.0007526 | $0.00075308 | $0.00075269 | $2 | - |
| Jun-14 2025 | $0.00075281 | $0.00075272 | $0.00076193 | $0.00076193 | $33 | - |
| Jun-13 2025 | $0.00076193 | $0.00076157 | $0.00076194 | $0.00076174 | - | - |
| Jun-12 2025 | $0.00076182 | $0.00076182 | $0.00079689 | $0.00079663 | $268 | - |
| Jun-11 2025 | $0.00080161 | $0.00079913 | $0.00080176 | $0.00079927 | $39 | - |
| Jun-10 2025 | $0.00079927 | $0.00077093 | $0.00079927 | $0.00077105 | $226 | - |
| Jun-09 2025 | $0.00077103 | $0.00077103 | $0.00082138 | $0.00082138 | $223 | - |
| Jun-08 2025 | $0.00082107 | $0.0007993 | $0.00082116 | $0.0007993 | $92 | - |
| Jun-07 2025 | $0.00086918 | $0.00086916 | $0.00086953 | $0.00086916 | $57 | - |