Market Cap zł9.89T 0.88%
Volume 24h zł498.34B 2.76%
BTC % 49.63% -0.82%
ETH % 16.93% 1.41%
Coins 27.867 +23
Exchanges 885
Last update 2 Minutes ago
Pear Swap PEAR

Pear Swap (PEAR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.062314 zł0.056703 zł0.062848 zł0.057568 zł30,003 -
Jun-25 2024 zł0.057568 zł0.055683 zł0.057719 zł0.057719 zł7,803 -
Jun-24 2024 zł0.057719 zł0.057719 zł0.062239 zł0.062239 zł19,766 -
Jun-23 2024 zł0.062239 zł0.057063 zł0.063442 zł0.057313 zł27,132 -
Jun-22 2024 zł0.057361 zł0.056705 zł0.057453 zł0.057453 zł2,258 -
Jun-21 2024 zł0.057453 zł0.056894 zł0.057589 zł0.057589 zł3,222 -
Jun-20 2024 zł0.057589 zł0.057589 zł0.059569 zł0.058565 zł5,788 -
Jun-19 2024 zł0.058565 zł0.057912 zł0.059167 zł0.057912 zł1,082 -
Jun-18 2024 zł0.057912 zł0.056065 zł0.059404 zł0.059404 zł7,291 -
Jun-17 2024 zł0.059404 zł0.059002 zł0.060563 zł0.06036 zł11,696 -
Jun-16 2024 zł0.059971 zł0.059272 zł0.060024 zł0.059886 zł4,839 -
Jun-15 2024 zł0.059886 zł0.059886 zł0.064121 zł0.062859 zł21,491 -
Jun-14 2024 zł0.062859 zł0.061026 zł0.066906 zł0.061956 zł38,839 -
Jun-13 2024 zł0.061956 zł0.060714 zł0.064369 zł0.064369 zł23,226 -
Jun-12 2024 zł0.064439 zł0.064243 zł0.06565 zł0.065514 zł9,484 -

Historical and market price analysis of Pear Swap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 05-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02921 PLN.