Market Cap $2.64T
1.82%
Volume 24h $100.89B
-45.58%
BTC % 51.86%
0.03%
ETH % 15.25%
1.04%
Coins
28.271
Exchanges
885
Last update
2 Minutes ago
Pear Swap (PEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.011841 | $0.011593 | $0.011841 | $0.011839 | $421 | - |
| Jul-27 2024 | $0.011839 | $0.011182 | $0.011848 | $0.011507 | $3,848 | - |
| Jul-26 2024 | $0.011463 | $0.011207 | $0.012691 | $0.012691 | $9,256 | - |
| Jul-25 2024 | $0.012691 | $0.012691 | $0.013638 | $0.013638 | $37 | - |
| Jul-24 2024 | $0.013638 | $0.013638 | $0.014152 | $0.014152 | $678 | - |
| Jul-23 2024 | $0.014152 | $0.013827 | $0.014289 | $0.013917 | $1,543 | - |
| Jul-22 2024 | $0.013983 | $0.013678 | $0.014199 | $0.013847 | $3,595 | - |
| Jul-21 2024 | $0.013847 | $0.013435 | $0.013847 | $0.013435 | $2,558 | - |
| Jul-20 2024 | $0.013435 | $0.013404 | $0.014052 | $0.014052 | $3,297 | - |
| Jul-19 2024 | $0.014052 | $0.01358 | $0.0142 | $0.0142 | $5,856 | - |
| Jul-18 2024 | $0.0142 | $0.013134 | $0.0142 | $0.013134 | $4,587 | - |
| Jul-17 2024 | $0.013134 | $0.012498 | $0.013216 | $0.012498 | $6,041 | - |
| Jul-16 2024 | $0.012511 | $0.010994 | $0.012654 | $0.010994 | $6,706 | - |
| Jul-15 2024 | $0.010994 | $0.010584 | $0.011034 | $0.010584 | $1,319 | - |
| Jul-14 2024 | $0.010584 | $0.010584 | $0.010584 | $0.010584 | - | - |