Market Cap $2.64T 1.82%
Volume 24h $100.89B -45.58%
BTC % 51.86% 0.03%
ETH % 15.25% 1.04%
Coins 28.271
Exchanges 885
Last update 2 Minutes ago
Pear Swap PEAR

Pear Swap (PEAR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.011841 $0.011593 $0.011841 $0.011839 $421 -
Jul-27 2024 $0.011839 $0.011182 $0.011848 $0.011507 $3,848 -
Jul-26 2024 $0.011463 $0.011207 $0.012691 $0.012691 $9,256 -
Jul-25 2024 $0.012691 $0.012691 $0.013638 $0.013638 $37 -
Jul-24 2024 $0.013638 $0.013638 $0.014152 $0.014152 $678 -
Jul-23 2024 $0.014152 $0.013827 $0.014289 $0.013917 $1,543 -
Jul-22 2024 $0.013983 $0.013678 $0.014199 $0.013847 $3,595 -
Jul-21 2024 $0.013847 $0.013435 $0.013847 $0.013435 $2,558 -
Jul-20 2024 $0.013435 $0.013404 $0.014052 $0.014052 $3,297 -
Jul-19 2024 $0.014052 $0.01358 $0.0142 $0.0142 $5,856 -
Jul-18 2024 $0.0142 $0.013134 $0.0142 $0.013134 $4,587 -
Jul-17 2024 $0.013134 $0.012498 $0.013216 $0.012498 $6,041 -
Jul-16 2024 $0.012511 $0.010994 $0.012654 $0.010994 $6,706 -
Jul-15 2024 $0.010994 $0.010584 $0.011034 $0.010584 $1,319 -
Jul-14 2024 $0.010584 $0.010584 $0.010584 $0.010584 - -

Historical and market price analysis of Pear Swap (PEAR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 437 days, from day 05-19-2023.