Market Cap $3.38T
-1.72%
Volume 24h $289.98B
2.57%
BTC % 54.49%
0.05%
ETH % 11.91%
0.92%
Coins
33.791
+11
Exchanges
885
Last update
1 minute ago
PeacePal AI (PEACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004327 | $0.00004327 | $0.00004354 | $0.00004354 | - | - |
| Dec-08 2025 | $0.00004354 | $0.00004354 | $0.00004354 | $0.00004354 | - | - |
| Dec-07 2025 | $0.00004354 | $0.0000435 | $0.00004354 | $0.0000435 | - | - |
| Dec-06 2025 | $0.0000435 | $0.0000435 | $0.0000435 | $0.0000435 | - | - |
| Dec-05 2025 | $0.0000435 | $0.0000435 | $0.00004459 | $0.00004459 | - | - |
| Dec-04 2025 | $0.00004459 | $0.00004163 | $0.00004459 | $0.00004163 | - | - |
| Dec-03 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-02 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Dec-01 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-30 2025 | $0.00004163 | $0.00004163 | $0.00004163 | $0.00004163 | - | - |
| Nov-29 2025 | $0.00004163 | $0.00004163 | $0.00004239 | $0.00004239 | - | - |
| Nov-28 2025 | $0.00004239 | $0.00004202 | $0.00004239 | $0.00004202 | - | - |
| Nov-27 2025 | $0.00004202 | $0.00004202 | $0.00004231 | $0.00004231 | - | - |
| Nov-26 2025 | $0.00004231 | $0.000041 | $0.00004231 | $0.000041 | - | - |
| Nov-25 2025 | $0.000041 | $0.0000397 | $0.00004227 | $0.0000397 | - | - |