Market Cap $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Coins
32.212
+1
Exchanges
885
Last update
1 minute ago
PeacePal AI (PEACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006549 | $0.00006549 | $0.00007075 | $0.00007075 | - | - |
| Jun-21 2025 | $0.00007075 | $0.00007075 | $0.00007075 | $0.00007075 | - | - |
| Jun-20 2025 | $0.00007075 | $0.00007075 | $0.00007488 | $0.00007447 | $11 | - |
| Jun-19 2025 | $0.00007447 | $0.00007383 | $0.0000745 | $0.00007383 | - | - |
| Jun-18 2025 | $0.00007383 | $0.00007383 | $0.00007466 | $0.00007466 | - | - |
| Jun-17 2025 | $0.00007466 | $0.00007466 | $0.00007808 | $0.00007808 | - | - |
| Jun-16 2025 | $0.00007958 | $0.00007639 | $0.00007958 | $0.00007639 | - | - |
| Jun-15 2025 | $0.00007639 | $0.00007606 | $0.00007639 | $0.00007606 | - | - |
| Jun-14 2025 | $0.00007606 | $0.00007606 | $0.00008005 | $0.00007966 | - | - |
| Jun-13 2025 | $0.00007966 | $0.00007865 | $0.00008607 | $0.00008607 | - | - |
| Jun-12 2025 | $0.00008607 | $0.00008412 | $0.00008662 | $0.00008412 | - | - |
| Jun-11 2025 | $0.00008561 | $0.00008428 | $0.00008711 | $0.00008428 | - | - |
| Jun-10 2025 | $0.00008428 | $0.00007833 | $0.00008428 | $0.00007833 | - | - |
| Jun-09 2025 | $0.00007833 | $0.00007664 | $0.0000785 | $0.0000785 | - | - |
| Jun-08 2025 | $0.0000785 | $0.00007744 | $0.0000785 | $0.00007783 | - | - |