Market Cap $3.97T
1.83%
Volume 24h $375.48B
-58.67%
BTC % 59.2%
-1.18%
ETH % 9.62%
4.57%
Coins
32.438
+18
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00007751 | $0.00007631 | $0.00007751 | $0.00007631 | - | - |
Jul-14 2025 | $0.00007631 | $0.00007631 | $0.00007631 | $0.00007631 | - | - |
Jul-13 2025 | $0.00007631 | $0.00007552 | $0.00007666 | $0.00007552 | - | - |
Jul-12 2025 | $0.00007552 | $0.00007552 | $0.00007682 | $0.00007682 | - | - |
Jul-11 2025 | $0.00007682 | $0.0000761 | $0.00007726 | $0.00007611 | - | - |
Jul-10 2025 | $0.00007611 | $0.00007033 | $0.00007611 | $0.00007033 | $252 | - |
Jul-09 2025 | $0.00007033 | $0.00006534 | $0.00007033 | $0.00006534 | - | - |
Jul-08 2025 | $0.00006534 | $0.00006508 | $0.00006534 | $0.00006508 | - | - |
Jul-07 2025 | $0.00006508 | $0.00006503 | $0.0000653 | $0.00006503 | - | - |
Jul-06 2025 | $0.00006503 | $0.00006503 | $0.00006503 | $0.00006503 | - | - |
Jul-05 2025 | $0.00006432 | $0.00006432 | $0.00006472 | $0.00006439 | - | - |
Jul-04 2025 | $0.00006439 | $0.00006439 | $0.00006677 | $0.00006677 | - | - |
Jul-03 2025 | $0.00006677 | $0.00006473 | $0.00006677 | $0.00006473 | $2 | - |
Jul-02 2025 | $0.00006473 | $0.00006226 | $0.00006473 | $0.00006226 | - | - |
Jul-01 2025 | $0.00006621 | $0.00006621 | $0.00006831 | $0.00006831 | - | - |