Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
PeacePal AI (PEACE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000731 | $0.0000731 | $0.00007708 | $0.00007708 | - | - |
| Aug-18 2025 | $0.00007708 | $0.00007603 | $0.00007978 | $0.00007978 | - | - |
| Aug-17 2025 | $0.00008079 | $0.0000782 | $0.00008079 | $0.0000782 | - | - |
| Aug-16 2025 | $0.0000782 | $0.0000782 | $0.00008257 | $0.00008257 | - | - |
| Aug-15 2025 | $0.00008257 | $0.00008121 | $0.00008257 | $0.00008235 | - | - |
| Aug-14 2025 | $0.00008235 | $0.00008235 | $0.00008599 | $0.00008549 | - | - |
| Aug-13 2025 | $0.00008549 | $0.00008363 | $0.00008549 | $0.00008363 | - | - |
| Aug-12 2025 | $0.00008356 | $0.00007833 | $0.00008356 | $0.00007833 | - | - |
| Aug-11 2025 | $0.00007833 | $0.00007777 | $0.00008098 | $0.00008013 | - | - |
| Aug-10 2025 | $0.00008013 | $0.00007919 | $0.00008013 | $0.00007919 | - | - |
| Aug-09 2025 | $0.00007919 | $0.00007572 | $0.00007929 | $0.00007572 | - | - |
| Aug-08 2025 | $0.00007572 | $0.0000735 | $0.00007572 | $0.00007355 | $83 | - |
| Aug-07 2025 | $0.00007263 | $0.00006826 | $0.00007263 | $0.00006826 | - | - |
| Aug-06 2025 | $0.00006826 | $0.00006798 | $0.00006872 | $0.00006798 | - | - |
| Aug-05 2025 | $0.00006798 | $0.00006798 | $0.00007055 | $0.00007055 | - | - |