Market Cap $3.50T
0.43%
Volume 24h $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
Coins
31.798
+2
Exchanges
885
Last update
1 minute ago
PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000003161 | $0.0000002925 | $0.0000003161 | $0.0000002925 | - | - |
| May-09 2025 | $0.0000002925 | $0.0000002925 | $0.0000003107 | $0.0000003003 | - | - |
| May-08 2025 | $0.0000003003 | $0.0000002851 | $0.0000003003 | $0.0000002851 | - | - |
| May-07 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| May-06 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| May-05 2025 | $0.0000002851 | $0.0000002851 | $0.0000002851 | $0.0000002851 | - | - |
| May-04 2025 | $0.0000002851 | $0.0000002851 | $0.0000002952 | $0.0000002952 | $2 | - |
| May-03 2025 | $0.0000002952 | $0.0000002952 | $0.0000002952 | $0.0000002952 | - | - |
| May-02 2025 | $0.0000002952 | $0.0000002937 | $0.0000002952 | $0.0000002937 | - | - |
| May-01 2025 | $0.0000002937 | $0.0000002937 | $0.0000002992 | $0.0000002992 | - | - |
| Apr-30 2025 | $0.0000002992 | $0.0000002992 | $0.0000002992 | $0.0000002992 | - | - |
| Apr-29 2025 | $0.0000002992 | $0.0000002992 | $0.0000003001 | $0.0000003001 | - | - |
| Apr-28 2025 | $0.0000003001 | $0.0000002988 | $0.0000003097 | $0.0000003038 | - | - |
| Apr-27 2025 | $0.0000003038 | $0.000000303 | $0.0000003038 | $0.000000303 | - | - |
| Apr-26 2025 | $0.000000303 | $0.000000303 | $0.000000303 | $0.000000303 | - | - |