Market Cap $2.77T
1.52%
Volume 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Coins
29.449
+12
Exchanges
885
Last update
18 Seconds ago
PayRue (Propel) (PROPEL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Nov-06 2024 | $0.0000020994 | $0.0000020994 | $0.0000020994 | $0.0000020994 | - | - |
| Nov-05 2024 | $0.0000020994 | $0.0000020994 | $0.0000021009 | $0.0000021009 | $0 | - |
| Nov-04 2024 | $0.0000021009 | $0.0000020016 | $0.0000021009 | $0.0000020027 | $208 | - |
| Nov-03 2024 | $0.0000020027 | $0.0000020027 | $0.0000020681 | $0.0000020681 | $2 | - |
| Nov-02 2024 | $0.0000020681 | $0.0000020593 | $0.0000020681 | $0.0000020593 | $4 | - |
| Nov-01 2024 | $0.0000020593 | $0.0000020547 | $0.000002108 | $0.000002108 | $7 | - |
| Oct-31 2024 | $0.000002108 | $0.000002108 | $0.0000021552 | $0.0000021552 | $18 | - |
| Oct-30 2024 | $0.0000021552 | $0.000002147 | $0.0000021907 | $0.0000021907 | $2 | - |
| Oct-29 2024 | $0.0000021907 | $0.0000020995 | $0.0000021992 | $0.0000020995 | $144 | - |
| Oct-28 2024 | $0.0000020995 | $0.0000020595 | $0.0000020995 | $0.0000020595 | $16 | - |
| Oct-27 2024 | $0.0000020455 | $0.0000020455 | $0.000002077 | $0.000002077 | $2 | - |
| Oct-26 2024 | $0.000002077 | $0.000002077 | $0.000002077 | $0.000002077 | - | - |
| Oct-25 2024 | $0.000002077 | $0.0000020606 | $0.0000020786 | $0.0000020786 | $30 | - |
| Oct-24 2024 | $0.0000020786 | $0.0000020786 | $0.0000020855 | $0.0000020855 | $1 | - |