Market Cap $2.60T
-1.59%
Volume 24h $212.91B
2.43%
BTC % 54.14%
-0.11%
ETH % 9.94%
-1.4%
Coins
34.358
+8
Exchanges
885
Last update
2 Seconds ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $44.36 | $44.36 | $47.01 | $46.36 | $719,314 | $959,487 |
| Mar-17 2026 | $46.16 | $45.15 | $46.75 | $45.31 | $676,107 | $987,153 |
| Mar-16 2026 | $45.24 | $44.73 | $46.12 | $44.73 | $668,736 | $956,185 |
| Mar-15 2026 | $44.63 | $44.60 | $44.78 | $44.77 | $667,071 | $945,750 |
| Mar-14 2026 | $44.78 | $44.62 | $44.82 | $44.62 | $664,944 | $948,828 |
| Mar-13 2026 | $44.71 | $44.34 | $44.89 | $44.80 | $677,504 | $947,342 |
| Mar-12 2026 | $44.77 | $44.69 | $45.51 | $45.51 | $673,323 | $950,093 |
| Mar-11 2026 | $45.50 | $44.53 | $45.63 | $44.53 | $694,714 | $967,519 |
| Mar-10 2026 | $45.31 | $45.26 | $46.47 | $46.38 | $705,650 | $965,542 |
| Mar-09 2026 | $46.04 | $45.49 | $46.32 | $46.32 | $720,524 | $980,221 |
| Mar-08 2026 | $46.88 | $46.78 | $47.03 | $46.78 | $667,601 | $996,178 |
| Mar-07 2026 | $46.92 | $46.80 | $47.01 | $46.85 | $668,613 | $997,153 |
| Mar-06 2026 | $46.79 | $46.68 | $47.79 | $47.62 | $688,331 | $994,312 |
| Mar-05 2026 | $47.63 | $46.63 | $47.74 | $46.92 | $1,178,280 | $1,016,010 |
| Mar-04 2026 | $46.89 | $46.17 | $46.93 | $46.23 | $701,807 | $1,490,151 |