Market Cap $3.27T
-2.86%
Volume 24h $265.49B
-0.1%
BTC % 54.69%
-0.18%
ETH % 11.21%
-0.8%
Coins
33.766
+6
Exchanges
885
Last update
46 Seconds ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $62.49 | $61.68 | $62.76 | $61.76 | $322 | $1,266,189 |
| Dec-04 2025 | $61.61 | $60.64 | $61.98 | $61.34 | $6,231 | $1,248,475 |
| Dec-03 2025 | $61.36 | $60.97 | $63.67 | $63.02 | $330 | $1,241,205 |
| Dec-02 2025 | $63.04 | $62.61 | $63.57 | $62.71 | $99 | $1,275,046 |
| Dec-01 2025 | $62.77 | $61.70 | $63.21 | $62.80 | $3,184 | $1,269,455 |
| Nov-30 2025 | $62.80 | $62.80 | $62.80 | $62.80 | - | $1,267,232 |
| Nov-29 2025 | $62.80 | $62.79 | $62.82 | $62.80 | - | $1,267,232 |
| Nov-28 2025 | $62.81 | $61.93 | $63.05 | $61.93 | $1,890 | $1,267,445 |
| Nov-27 2025 | $61.93 | $61.93 | $62.03 | $62.03 | - | $1,247,778 |
| Nov-26 2025 | $62.03 | $61.46 | $62.18 | $61.50 | $13,292 | $1,249,785 |
| Nov-25 2025 | $61.47 | $60.41 | $61.84 | $60.72 | $101 | $1,225,398 |
| Nov-24 2025 | $60.75 | $60.31 | $61.10 | $60.99 | $20,044 | $1,210,921 |
| Nov-23 2025 | $60.99 | $60.99 | $60.99 | $60.99 | - | $1,195,570 |
| Nov-22 2025 | $60.99 | $60.95 | $61.01 | $60.95 | - | $1,195,570 |
| Nov-21 2025 | $60.85 | $57.75 | $60.85 | $57.94 | $29,778 | $1,165,054 |