Market Cap $2.40T
-8.5%
Volume 24h $616.37B
41.49%
BTC % 54%
-0.66%
ETH % 9.52%
-2.2%
Coins
34.200
+5
Exchanges
885
Last update
29 Seconds ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $39.45 | $39.33 | $41.25 | $41.21 | $38,106 | $966,922 |
| Feb-04 2026 | $40.97 | $40.48 | $42.52 | $42.28 | $109,416 | $978,318 |
| Feb-03 2026 | $42.20 | $41.63 | $54.13 | $52.86 | $19,461 | $945,765 |
| Feb-02 2026 | $52.74 | $51.96 | $53.34 | $52.76 | $17,989 | $1,168,612 |
| Feb-01 2026 | $52.76 | $52.76 | $52.76 | $52.76 | - | $1,151,987 |
| Jan-31 2026 | $52.76 | $52.76 | $52.79 | $52.76 | - | $1,151,987 |
| Jan-30 2026 | $52.74 | $52.36 | $53.13 | $53.13 | $7,572 | $1,151,475 |
| Jan-29 2026 | $53.04 | $52.85 | $54.28 | $53.98 | $224 | $1,164,464 |
| Jan-28 2026 | $54.15 | $54.15 | $55.78 | $55.62 | $8,288 | $1,188,664 |
| Jan-27 2026 | $55.59 | $55.37 | $56.91 | $56.74 | $3,259 | $1,213,810 |
| Jan-26 2026 | $56.61 | $56.50 | $56.83 | $56.65 | $15,967 | $1,232,938 |
| Jan-25 2026 | $56.65 | $56.65 | $56.65 | $56.65 | - | $1,222,240 |
| Jan-24 2026 | $56.65 | $56.65 | $56.69 | $56.69 | - | $1,222,240 |
| Jan-23 2026 | $56.65 | $56.63 | $57.51 | $57.23 | $1,139 | $1,222,307 |
| Jan-22 2026 | $57.20 | $56.13 | $57.51 | $56.19 | $3,517 | $1,233,921 |