Market Cap $4.11T 1.88%
Volume 24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
PayPal Tokenized Stock (Ondo) PYPLon

PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $70.43 $70.43 $70.43 $70.43 - $1,342,745
Oct-24 2025 $70.43 $69.60 $71.00 $69.60 - $1,342,745
Oct-23 2025 $69.69 $68.05 $70.01 $68.05 $594 $1,328,465
Oct-22 2025 $68.07 $68.01 $69.88 $69.88 $108 $1,297,483
Oct-21 2025 $69.88 $68.89 $70.34 $69.19 - $1,332,104
Oct-20 2025 $69.15 $67.50 $69.30 $67.50 $11,195 $1,318,124
Oct-19 2025 $67.50 $67.50 $67.50 $67.50 - $1,297,155
Oct-18 2025 $67.50 $67.50 $67.52 $67.51 - $1,297,155
Oct-17 2025 $67.48 $64.88 $67.48 $65.98 $11,547 $1,296,744
Oct-16 2025 $66.13 $65.86 $68.41 $68.16 $32,048 $1,282,076
Oct-15 2025 $68.08 $67.86 $68.49 $68.49 $202 $1,288,732
Oct-14 2025 $68.49 $67.73 $69.28 $69.11 - $1,296,558
Oct-13 2025 $69.07 $68.67 $69.15 $68.67 $175 $1,307,549
Oct-12 2025 $68.67 $68.67 $69.51 $69.51 - $1,299,782
Oct-11 2025 $69.51 $69.51 $69.53 $69.51 - $1,315,812

Historical and market price analysis of PayPal Tokenized Stock (Ondo) (PYPLon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.