Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $67.76 | $67.64 | $68.45 | $68.41 | $119,641 | $569,915 |
| Sep-08 2025 | $68.41 | $68.26 | $68.41 | $68.28 | $64,021 | $454,599 |
| Sep-07 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $389,836 |
| Sep-06 2025 | $68.28 | $68.24 | $68.29 | $68.27 | - | $389,836 |
| Sep-05 2025 | $68.27 | $68.22 | $69.49 | $68.34 | $121,999 | $389,781 |
| Sep-04 2025 | $68.44 | $67.35 | $69.76 | $69.64 | $80,536 | $268,445 |
| Sep-03 2025 | $69.59 | $69.12 | $69.62 | $69.34 | $191,059 | $77,691 |