Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
1 minute ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $69.07 | $69.05 | $69.08 | $69.08 | - | $1,306,590 |
| Oct-03 2025 | $69.11 | $68.33 | $69.37 | $68.96 | $189 | $1,307,316 |
| Oct-02 2025 | $68.82 | $66.86 | $68.97 | $66.86 | $120 | $1,302,020 |
| Oct-01 2025 | $66.86 | $66.28 | $67.61 | $66.52 | - | $1,264,654 |
| Sep-30 2025 | $66.45 | $65.83 | $70.17 | $69.82 | $125 | $1,256,998 |
| Sep-29 2025 | $69.81 | $67.29 | $71.01 | $67.29 | $113 | $1,320,504 |
| Sep-28 2025 | $67.29 | $67.29 | $67.29 | $67.29 | - | $1,272,695 |
| Sep-27 2025 | $67.29 | $67.27 | $67.30 | $67.28 | - | $1,272,695 |
| Sep-26 2025 | $67.56 | $66.67 | $67.59 | $66.83 | $39,025 | $1,277,751 |
| Sep-25 2025 | $66.82 | $66.35 | $68.24 | $68.10 | $49 | $1,225,203 |
| Sep-24 2025 | $68.07 | $67.41 | $68.37 | $67.41 | $24,314 | $1,248,059 |
| Sep-23 2025 | $67.43 | $67.16 | $68.11 | $67.72 | $43,442 | $1,212,154 |
| Sep-22 2025 | $67.66 | $67.11 | $68.30 | $68.28 | $60,330 | $1,172,796 |
| Sep-21 2025 | $68.28 | $68.28 | $68.28 | $68.28 | - | $1,123,993 |
| Sep-20 2025 | $68.28 | $68.25 | $68.28 | $68.26 | - | $1,123,993 |