Market Cap $2.49T
-1.53%
Volume 24h $202.80B
-30.92%
BTC % 53.66%
-0.11%
ETH % 9.67%
-1.44%
Coins
34.280
+8
Exchanges
885
Last update
2 Minutes ago
PayPal Tokenized Stock (Ondo) (PYPLon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $46.20 | $44.71 | $47.58 | $47.38 | $791,920 | $1,494,653 |
| Feb-25 2026 | $47.32 | $46.81 | $48.19 | $47.26 | $1,109,571 | $1,527,721 |
| Feb-24 2026 | $47.06 | $43.53 | $47.23 | $44.24 | $246,359 | $1,030,575 |
| Feb-23 2026 | $44.20 | $40.92 | $44.66 | $41.75 | $187,165 | $978,969 |
| Feb-22 2026 | $41.61 | $41.59 | $41.78 | $41.69 | $55,236 | $881,825 |
| Feb-21 2026 | $41.74 | $41.60 | $41.83 | $41.62 | $56,350 | $884,709 |
| Feb-20 2026 | $41.76 | $41.59 | $42.62 | $41.66 | $75,494 | $885,025 |
| Feb-19 2026 | $41.67 | $41.26 | $41.79 | $41.59 | $67,790 | $882,632 |
| Feb-18 2026 | $41.58 | $40.86 | $41.70 | $40.93 | $101,381 | $880,503 |
| Feb-17 2026 | $40.98 | $40.26 | $41.54 | $40.27 | $145,830 | $902,004 |
| Feb-16 2026 | $40.30 | $40.25 | $40.31 | $40.27 | $55,502 | $924,495 |
| Feb-15 2026 | $40.29 | $40.17 | $40.32 | $40.30 | $54,602 | $924,278 |
| Feb-14 2026 | $40.26 | $40.26 | $40.42 | $40.36 | $57,928 | $923,478 |
| Feb-13 2026 | $40.37 | $39.00 | $40.37 | $39.16 | $376,530 | $926,006 |
| Feb-12 2026 | $39.22 | $38.63 | $40.70 | $40.52 | $41,300 | $931,688 |