Market Cap CN¥18.26T 0.7%
Volume 24h CN¥1.13T -20.42%
BTC % 50.82% -1.33%
ETH % 17.08% 2.28%
Coins 27.748 +27
Exchanges 885
Last update 1 minute ago
Paycer Protocol PCR

Paycer Protocol (PCR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-23 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-22 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-21 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-20 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-19 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-18 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-17 2023 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 CN¥0.00151116 - -
Jun-16 2023 CN¥0.00151116 CN¥0.00151083 CN¥0.00176129 CN¥0.00151841 - -
Jun-15 2023 CN¥0.00151853 CN¥0.00144814 CN¥0.00192994 CN¥0.00192994 CN¥47,790 -
Jun-14 2023 CN¥0.0019299 CN¥0.00134208 CN¥0.00195949 CN¥0.0019387 CN¥32,019 -
Jun-13 2023 CN¥0.0019387 CN¥0.00152259 CN¥0.00203867 CN¥0.0017424 CN¥1,783 -
Jun-12 2023 CN¥0.00174232 CN¥0.00174195 CN¥0.00309186 CN¥0.0027009 CN¥53,150 -
Jun-11 2023 CN¥0.00270088 CN¥0.00250888 CN¥0.00348515 CN¥0.00264436 CN¥7,326 -
Jun-10 2023 CN¥0.00264431 CN¥0.00251166 CN¥0.00363126 CN¥0.00275926 CN¥143,970 -
Jun-09 2023 CN¥0.00275926 CN¥0.00259311 CN¥0.00370201 CN¥0.00275852 CN¥91,635 -

Historical and market price analysis of Paycer Protocol (PCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 493 days, from day 02-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2571 CNY.