Market Cap $3.24T
2.3%
Volume 24h $195.82B
-21.91%
BTC % 53.29%
-2.53%
ETH % 10.9%
-3.02%
Coins
33.828
+10
Exchanges
885
Last update
1 minute ago
Pay It Now (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00171722 | $0.00167258 | $0.00177716 | $0.00177716 | - | - |
| Dec-15 2025 | $0.00177716 | $0.00177716 | $0.00177716 | $0.00177716 | - | - |
| Dec-14 2025 | $0.00177716 | $0.00177716 | $0.0018158 | $0.0018158 | - | - |
| Dec-13 2025 | $0.0018158 | $0.0018158 | $0.00181768 | $0.00181768 | - | - |
| Dec-12 2025 | $0.00181768 | $0.00181768 | $0.00184408 | $0.00184408 | - | - |
| Dec-11 2025 | $0.00184408 | $0.00184408 | $0.00187602 | $0.00187602 | - | - |
| Dec-10 2025 | $0.00187602 | $0.00187602 | $0.00191894 | $0.00191894 | - | - |
| Dec-09 2025 | $0.00191894 | $0.00186006 | $0.00191894 | $0.00186467 | - | - |
| Dec-08 2025 | $0.00186467 | $0.00183876 | $0.00186467 | $0.00183876 | - | - |
| Dec-07 2025 | $0.00183876 | $0.00182142 | $0.00183876 | $0.00182142 | - | - |
| Dec-06 2025 | $0.00182142 | $0.00182142 | $0.00182142 | $0.00182142 | - | - |
| Dec-05 2025 | $0.00190321 | $0.00190321 | $0.00190321 | $0.00190321 | - | - |
| Dec-04 2025 | $0.00190321 | $0.00190321 | $0.0019475 | $0.0019475 | - | - |
| Dec-03 2025 | $0.0019475 | $0.00180277 | $0.00202155 | $0.00180277 | - | - |
| Dec-02 2025 | $0.00180277 | $0.00179983 | $0.00180277 | $0.00179983 | - | - |