Market Cap $2.85T
1.72%
Volume 24h $426.06B
36.66%
BTC % 55.24%
0.5%
ETH % 9.96%
-0.1%
Coins
34.183
+3
Exchanges
885
Last update
1 minute ago
Pay It Now (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-20 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-19 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-18 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-17 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-16 2026 | $0.00007573 | $0.00007573 | $0.00007573 | $0.00007573 | - | - |
| Jan-15 2026 | $0.00007573 | $0.00007573 | $0.00007745 | $0.00007745 | - | - |
| Jan-14 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-13 2026 | $0.00007745 | $0.00007745 | $0.00007745 | $0.00007745 | - | - |
| Jan-12 2026 | $0.00007745 | $0.00007745 | $0.0000849 | $0.0000849 | - | - |
| Jan-11 2026 | $0.0000849 | $0.0000849 | $0.00008609 | $0.00008609 | - | - |
| Jan-10 2026 | $0.00008609 | $0.0000613 | $0.00008611 | $0.0000613 | - | - |
| Jan-09 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-08 2026 | $0.0000613 | $0.0000613 | $0.0000613 | $0.0000613 | - | - |
| Jan-07 2026 | $0.00006051 | $0.00006051 | $0.00006153 | $0.00006104 | - | - |