Market Cap $3.24T
2.2%
Volume 24h $308.72B
18.24%
BTC % 54.27%
-0.73%
ETH % 10.89%
2.38%
Coins
33.701
+10
Exchanges
885
Last update
3 Minutes ago
Pay It Now (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-23 2025 | $0.00180411 | $0.00180411 | $0.00180411 | $0.00180411 | - | - |
| Nov-22 2025 | $0.00176088 | $0.00176088 | $0.0017753 | $0.0017753 | - | - |
| Nov-21 2025 | $0.0017753 | $0.00169518 | $0.0017753 | $0.00169518 | - | - |
| Nov-20 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-19 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-18 2025 | $0.00179144 | $0.00179144 | $0.00179144 | $0.00179144 | - | - |
| Nov-17 2025 | $0.00179144 | $0.00179144 | $0.00189391 | $0.00189391 | - | - |
| Nov-16 2025 | $0.00189391 | $0.00189391 | $0.00189391 | $0.00189391 | - | - |
| Nov-15 2025 | $0.00189391 | $0.00189391 | $0.00192431 | $0.00192431 | - | - |
| Nov-14 2025 | $0.00192431 | $0.00185428 | $0.00205751 | $0.00205751 | - | - |
| Nov-13 2025 | $0.00205751 | $0.00205751 | $0.00205751 | $0.00205751 | - | - |
| Nov-12 2025 | $0.00205751 | $0.00204025 | $0.00214729 | $0.00214729 | - | - |
| Nov-11 2025 | $0.00214729 | $0.0020903 | $0.00214729 | $0.0020903 | - | - |
| Nov-10 2025 | $0.0020903 | $0.0020903 | $0.0020903 | $0.0020903 | - | - |