Market Cap $3.69T
-4.12%
Volume 24h $460.43B
38.03%
BTC % 56.08%
0.55%
ETH % 11.45%
-1.74%
Coins
33.598
+9
Exchanges
885
Last update
2 Minutes ago
Pay It Now (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00242682 | $0.00242087 | $0.00277489 | $0.00277489 | $107 | - |
| Nov-02 2025 | $0.00277489 | $0.00277489 | $0.00277489 | $0.00277489 | - | - |
| Nov-01 2025 | $0.00277489 | $0.00261703 | $0.00277489 | $0.00261703 | - | - |
| Oct-31 2025 | $0.00261703 | $0.00261703 | $0.00261703 | $0.00261703 | - | - |
| Oct-30 2025 | $0.00261703 | $0.00261703 | $0.00289097 | $0.00289097 | - | - |
| Oct-29 2025 | $0.00289097 | $0.00289097 | $0.00289097 | $0.00289097 | - | - |
| Oct-28 2025 | $0.00289097 | $0.00284742 | $0.00289097 | $0.00284742 | - | - |
| Oct-27 2025 | $0.00284742 | $0.00284742 | $0.00284742 | $0.00284742 | - | - |
| Oct-26 2025 | $0.00284742 | $0.00284742 | $0.00284785 | $0.00284785 | - | - |
| Oct-25 2025 | $0.00284785 | $0.00284785 | $0.00284785 | $0.00284785 | - | - |
| Oct-24 2025 | $0.00284785 | $0.00279639 | $0.00284785 | $0.00279639 | - | - |
| Oct-23 2025 | $0.00279639 | $0.00273279 | $0.00286273 | $0.00286273 | - | - |
| Oct-22 2025 | $0.00286273 | $0.00286273 | $0.00286273 | $0.00286273 | - | - |
| Oct-21 2025 | $0.00286273 | $0.00286273 | $0.00290996 | $0.00290996 | - | - |
| Oct-20 2025 | $0.00278442 | $0.00278442 | $0.00278442 | $0.00278442 | - | - |