Market Cap $2.24T
-1.93%
Volume 24h $122.63B
-6.23%
BTC % 52.23%
-0.42%
ETH % 13.84%
-1.08%
Coins
28.529
+15
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00165442 | $0.00154394 | $0.00165442 | $0.00154475 | $105 | - |
Aug-19 2024 | $0.00154475 | $0.00144371 | $0.00154475 | $0.00144817 | $3,571 | - |
Aug-18 2024 | $0.00146021 | $0.00141154 | $0.00146021 | $0.00141154 | $41 | - |
Aug-17 2024 | $0.00141154 | $0.00138868 | $0.00141154 | $0.00138868 | $137 | - |
Aug-16 2024 | $0.00138868 | $0.00137988 | $0.00140062 | $0.001386 | $144 | - |
Aug-15 2024 | $0.00142383 | $0.00139631 | $0.00148271 | $0.00140131 | $6,583 | - |
Aug-14 2024 | $0.00138991 | $0.00137964 | $0.00143158 | $0.00138764 | $2,499 | - |
Aug-13 2024 | $0.00139424 | $0.00135681 | $0.00139741 | $0.00137449 | $138 | - |
Aug-12 2024 | $0.00137449 | $0.0013448 | $0.00140341 | $0.00136515 | $609 | - |
Aug-11 2024 | $0.00136515 | $0.00136515 | $0.00146047 | $0.00143896 | $192 | - |
Aug-10 2024 | $0.00143896 | $0.00142337 | $0.00143896 | $0.00142512 | $2,040 | - |
Aug-09 2024 | $0.0013938 | $0.00136611 | $0.00141059 | $0.00141059 | $882 | - |
Aug-08 2024 | $0.00138921 | $0.00120543 | $0.00138921 | $0.00120543 | $2,203 | - |
Aug-07 2024 | $0.00120543 | $0.00120543 | $0.00127179 | $0.00127179 | $46 | - |
Aug-06 2024 | $0.00127179 | $0.00126745 | $0.00127215 | $0.00127215 | $1,138 | - |