Market Cap $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Coins
29.364
+11
Exchanges
885
Last update
1 minute ago
Pay It Now (PIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00283216 | $0.00237733 | $0.00283216 | $0.00243602 | $10,592 | - |
| Oct-30 2024 | $0.00243602 | $0.00243159 | $0.0026218 | $0.0026218 | $1,359 | - |
| Oct-29 2024 | $0.0026218 | $0.00259867 | $0.00275217 | $0.00272878 | $1,406 | - |
| Oct-28 2024 | $0.00272878 | $0.00257055 | $0.00275063 | $0.00264283 | $1,105 | - |
| Oct-27 2024 | $0.00264283 | $0.00260304 | $0.00264283 | $0.00261295 | $269 | - |
| Oct-26 2024 | $0.00261295 | $0.00261295 | $0.00281916 | $0.00281916 | $0 | - |
| Oct-25 2024 | $0.00281916 | $0.00281916 | $0.00284534 | $0.00284534 | $0 | - |
| Oct-24 2024 | $0.00284534 | $0.00284534 | $0.00288046 | $0.00285654 | $163 | - |
| Oct-23 2024 | $0.00284389 | $0.00284389 | $0.00293913 | $0.00293913 | $103 | - |
| Oct-22 2024 | $0.00295194 | $0.00294783 | $0.00300085 | $0.00300085 | $61 | - |
| Oct-21 2024 | $0.00300085 | $0.00300085 | $0.00308805 | $0.00300465 | $274 | - |
| Oct-20 2024 | $0.00300465 | $0.00300465 | $0.00300465 | $0.00300465 | - | - |
| Oct-19 2024 | $0.00300465 | $0.00294102 | $0.00309226 | $0.00294102 | $2,645 | - |
| Oct-18 2024 | $0.00294102 | $0.00293685 | $0.00294102 | $0.00293685 | $0 | - |
| Oct-17 2024 | $0.00293685 | $0.0029127 | $0.00299476 | $0.00299476 | $81 | - |