Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
1 minute ago
PAWZONE (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003616 | $0.0000003616 | $0.0000003616 | $0.0000003616 | - | - |
| Sep-08 2025 | $0.0000003616 | $0.0000003616 | $0.000000363 | $0.000000363 | $60 | - |
| Sep-07 2025 | $0.000000363 | $0.000000363 | $0.0000003658 | $0.0000003658 | - | - |
| Sep-06 2025 | $0.0000003658 | $0.0000003658 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-05 2025 | $0.0000003832 | $0.0000003832 | $0.0000003832 | $0.0000003832 | - | - |
| Sep-04 2025 | $0.0000003832 | $0.000000383 | $0.0000003832 | $0.000000383 | - | - |
| Sep-03 2025 | $0.000000383 | $0.0000003748 | $0.000000383 | $0.0000003824 | - | - |
| Sep-02 2025 | $0.0000003824 | $0.0000003824 | $0.0000003824 | $0.0000003824 | - | - |
| Sep-01 2025 | $0.0000003824 | $0.0000003824 | $0.000000389 | $0.000000389 | - | - |
| Aug-31 2025 | $0.000000389 | $0.0000003852 | $0.000000389 | $0.0000003852 | - | - |
| Aug-30 2025 | $0.0000003852 | $0.0000003852 | $0.0000038106 | $0.000000408 | - | - |
| Aug-29 2025 | $0.000000408 | $0.0000003956 | $0.000000408 | $0.0000004035 | $1 | - |
| Aug-28 2025 | $0.0000004035 | $0.0000004035 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-27 2025 | $0.0000004067 | $0.0000004067 | $0.0000004067 | $0.0000004067 | - | - |
| Aug-26 2025 | $0.0000004096 | $0.0000003854 | $0.0000004225 | $0.0000004225 | - | - |