Market Cap $2.45T
-0.81%
Volume 24h $204.73B
-12.36%
BTC % 54.12%
-0.11%
ETH % 9.57%
-0.31%
Coins
34.227
+7
Exchanges
885
Last update
2 Minutes ago
PAWZONE (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.0000000353 | $0.0000000351 | $0.0000000353 | $0.0000000351 | - | - |
| Feb-11 2026 | $0.0000000365 | $0.0000000365 | $0.0000000383 | $0.0000000383 | - | - |
| Feb-10 2026 | $0.0000000383 | $0.0000000383 | $0.0000000402 | $0.0000000394 | - | - |
| Feb-09 2026 | $0.0000000394 | $0.0000000394 | $0.0000000422 | $0.0000000422 | - | - |
| Feb-08 2026 | $0.0000000422 | $0.0000000417 | $0.0000000424 | $0.0000000424 | - | - |
| Feb-07 2026 | $0.0000000424 | $0.0000000406 | $0.0000000424 | $0.0000000406 | - | - |
| Feb-06 2026 | $0.0000000406 | $0.0000000406 | $0.0000000479 | $0.0000000479 | - | - |
| Feb-05 2026 | $0.0000000479 | $0.0000000479 | $0.0000000479 | $0.0000000479 | - | - |
| Feb-04 2026 | $0.0000000479 | $0.0000000479 | $0.0000000494 | $0.0000000494 | - | - |
| Feb-03 2026 | $0.0000000494 | $0.0000000489 | $0.0000000509 | $0.0000000489 | - | - |
| Feb-02 2026 | $0.0000000489 | $0.0000000489 | $0.0000000556 | $0.0000000556 | - | - |
| Feb-01 2026 | $0.0000000556 | $0.0000000556 | $0.000000066 | $0.000000066 | - | - |
| Jan-31 2026 | $0.000000066 | $0.000000066 | $0.0000000681 | $0.0000000681 | - | - |
| Jan-30 2026 | $0.0000000681 | $0.0000000681 | $0.0000000779 | $0.0000000779 | - | - |
| Jan-29 2026 | $0.0000000779 | $0.0000000779 | $0.0000000779 | $0.0000000779 | - | - |