Market Cap $2.66T
-0.11%
Volume 24h $147.13B
21.18%
BTC % 54.53%
2.49%
ETH % 9.85%
3.95%
Coins
34.341
+1
Exchanges
885
Last update
1 minute ago
PAWZONE (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | - | - |
| Mar-13 2026 | $0.0000000167 | $0.0000000167 | $0.0000000168 | $0.0000000168 | - | - |
| Mar-12 2026 | $0.0000000168 | $0.0000000168 | $0.0000000177 | $0.0000000174 | - | - |
| Mar-11 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000174 | $0.0000000174 | - | - |
| Mar-09 2026 | $0.0000000174 | $0.0000000174 | $0.0000000186 | $0.0000000186 | - | - |
| Mar-08 2026 | $0.0000000186 | $0.0000000186 | $0.00000002 | $0.00000002 | - | - |
| Mar-07 2026 | $0.00000002 | $0.00000002 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-06 2026 | $0.0000000213 | $0.0000000213 | $0.0000000213 | $0.0000000213 | - | - |
| Mar-05 2026 | $0.0000000213 | $0.00000002 | $0.0000000213 | $0.00000002 | - | - |
| Mar-04 2026 | $0.00000002 | $0.00000002 | $0.0000000208 | $0.0000000208 | - | - |
| Mar-03 2026 | $0.0000000208 | $0.0000000208 | $0.0000000215 | $0.0000000209 | - | - |
| Mar-02 2026 | $0.0000000209 | $0.0000000209 | $0.0000000216 | $0.0000000215 | - | - |
| Mar-01 2026 | $0.0000000215 | $0.0000000215 | $0.0000000232 | $0.0000000232 | $75 | - |
| Feb-28 2026 | $0.0000000232 | $0.0000000232 | $0.0000000232 | $0.0000000232 | - | - |