Market Cap $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
1 minute ago
PAWZONE (PAW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000001429 | $0.0000001429 | $0.000000146 | $0.000000146 | - | - |
| Dec-08 2025 | $0.000000146 | $0.0000001421 | $0.000000146 | $0.0000001421 | - | - |
| Dec-07 2025 | $0.0000001421 | $0.0000001421 | $0.0000001431 | $0.0000001426 | - | - |
| Dec-06 2025 | $0.0000001426 | $0.0000001426 | $0.0000001437 | $0.0000001437 | - | - |
| Dec-05 2025 | $0.0000001437 | $0.000000143 | $0.0000001556 | $0.0000001556 | - | - |
| Dec-04 2025 | $0.0000001556 | $0.0000001499 | $0.0000001556 | $0.0000001499 | - | - |
| Dec-03 2025 | $0.0000001499 | $0.0000001383 | $0.0000001499 | $0.0000001383 | - | - |
| Dec-02 2025 | $0.0000001383 | $0.0000001383 | $0.0000001422 | $0.0000001422 | - | - |
| Dec-01 2025 | $0.0000001422 | $0.0000001422 | $0.0000001525 | $0.0000001525 | - | - |
| Nov-30 2025 | $0.0000001525 | $0.0000001525 | $0.0000001548 | $0.0000001548 | - | - |
| Nov-29 2025 | $0.0000001548 | $0.0000001548 | $0.0000001999 | $0.0000001999 | - | - |
| Nov-28 2025 | $0.0000001999 | $0.0000001596 | $0.00000075 | $0.0000007498 | - | - |
| Nov-27 2025 | $0.0000007499 | $0.0000001496 | $0.0000007501 | $0.0000001496 | $8 | - |
| Nov-26 2025 | $0.0000001496 | $0.0000001496 | $0.0000001496 | $0.0000001496 | - | - |
| Nov-25 2025 | $0.0000001496 | $0.0000001456 | $0.0000001496 | $0.0000001456 | - | - |