Market Cap $4.55T 1.63%
Volume 24h $302.06B -40.38%
BTC % 54.66% 0.4%
ETH % 12.08% -0.16%
Coins 33.322 +1
Exchanges 885
Last update 2 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00006039 $0.00005891 $0.00006873 $0.00006652 - $15,577
Oct-03 2025 $0.00006652 $0.00006652 $0.00006652 $0.00006652 - $17,158
Oct-02 2025 $0.00006652 $0.00005714 $0.00006652 $0.00005714 - $17,158
Oct-01 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-30 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-29 2025 $0.00005714 $0.00005714 $0.00005714 $0.00005714 - $14,740
Sep-28 2025 $0.00005714 $0.0000564 $0.00005714 $0.0000564 - $14,740
Sep-27 2025 $0.0000564 $0.0000564 $0.00006264 $0.00006264 - $14,548
Sep-26 2025 $0.00006264 $0.00006001 $0.00007891 $0.00006473 - $16,158
Sep-25 2025 $0.00006473 $0.00006473 $0.00006473 $0.00006473 - $16,696
Sep-24 2025 $0.00006473 $0.00006473 $0.00006473 $0.00006473 - $16,696
Sep-23 2025 $0.00006473 $0.00006444 $0.00006795 $0.00006795 - $16,696
Sep-22 2025 $0.00006795 $0.00006795 $0.00006795 $0.00006795 - $17,528
Sep-21 2025 $0.00006795 $0.00006795 $0.0000831 $0.00008266 - $17,528
Sep-20 2025 $0.00008266 $0.00006952 $0.00008389 $0.00006952 - $21,321

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1942 days, from day 06-11-2020.