Market Cap $4.16T -3.88%
Volume 24h $291.02B -12.49%
BTC % 55.2% 3.44%
ETH % 12.04% 3.32%
Coins 33.548 +17
Exchanges 885
Last update 2 Minutes ago
Pawtocol UPI

Pawtocol (UPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-27 2025 $0.00008628 $0.00008626 $0.00008693 $0.00008626 $15 $22,255
Oct-26 2025 $0.00008626 $0.00008338 $0.00008646 $0.00008338 - $22,250
Oct-25 2025 $0.00008338 $0.00004678 $0.00008412 $0.00004678 - $21,507
Oct-24 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-23 2025 $0.00004678 $0.00004678 $0.00004678 $0.00004678 - $12,068
Oct-22 2025 $0.00004674 $0.00004674 $0.00004798 $0.00004798 - $12,056
Oct-21 2025 $0.00004798 $0.00004798 $0.00004798 $0.00004798 - $12,376
Oct-20 2025 $0.00004798 $0.00004798 $0.00005171 $0.00005171 - $12,376
Oct-19 2025 $0.00005171 $0.00005072 $0.00005171 $0.00005072 - $13,338
Oct-18 2025 $0.00005072 $0.00005072 $0.00005072 $0.00005072 - $13,083
Oct-17 2025 $0.00005072 $0.00005031 $0.00005243 $0.00005243 $23 $13,083
Oct-16 2025 $0.00005243 $0.00005243 $0.0000597 $0.0000597 - $13,525
Oct-15 2025 $0.0000597 $0.0000597 $0.0000597 $0.0000597 - $15,399
Oct-14 2025 $0.0000597 $0.0000597 $0.0000621 $0.0000621 - $15,399
Oct-13 2025 $0.0000621 $0.0000552 $0.0000621 $0.0000552 - $16,018

Historical and market price analysis of Pawtocol (UPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1965 days, from day 06-11-2020.