Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
24 Seconds ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002993 | $0.00002611 | $0.00003074 | $0.0000266 | $727,512 | $1,588,389 |
| Sep-08 2025 | $0.00002632 | $0.00002623 | $0.00002742 | $0.00002723 | $399,717 | $1,397,006 |
| Sep-07 2025 | $0.00002733 | $0.00002715 | $0.00002801 | $0.0000274 | $465,732 | $1,450,592 |
| Sep-06 2025 | $0.00002747 | $0.00002683 | $0.00002824 | $0.0000272 | $513,659 | $1,457,794 |
| Sep-05 2025 | $0.00002684 | $0.00002677 | $0.00003003 | $0.00002987 | $659,724 | $1,424,280 |
| Sep-04 2025 | $0.00002981 | $0.00002948 | $0.00003062 | $0.00003062 | $535,809 | $1,582,037 |
| Sep-03 2025 | $0.00003068 | $0.00003045 | $0.00003104 | $0.00003084 | $534,949 | $1,628,334 |
| Sep-02 2025 | $0.00003059 | $0.00002978 | $0.00003382 | $0.00003054 | $938,699 | $1,623,344 |
| Sep-01 2025 | $0.00003046 | $0.00002917 | $0.00003185 | $0.00003102 | $589,842 | $1,616,649 |
| Aug-31 2025 | $0.000031 | $0.00002981 | $0.00003192 | $0.00003188 | $481,205 | $1,645,287 |
| Aug-30 2025 | $0.00003182 | $0.00003128 | $0.00003215 | $0.00003136 | $342,733 | $1,688,710 |
| Aug-29 2025 | $0.00003133 | $0.00003061 | $0.00003284 | $0.00003284 | $551,742 | $1,662,916 |
| Aug-28 2025 | $0.00003281 | $0.00003179 | $0.00003356 | $0.0000332 | $417,851 | $1,741,342 |
| Aug-27 2025 | $0.00003298 | $0.00003142 | $0.00003672 | $0.00003319 | $611,901 | $1,750,087 |
| Aug-26 2025 | $0.0000326 | $0.00002955 | $0.00003472 | $0.00003472 | $653,031 | $1,730,203 |