Market Cap $3.49T
-0.08%
Volume 24h $224.08B
BTC % 54.82%
-0.32%
ETH % 11.08%
0.72%
Coins
33.670
+1
Exchanges
885
Last update
1 minute ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000093743 | $0.0000093657 | $0.00001009 | $0.0000098876 | $260,870 | $497,370 |
| Nov-14 2025 | $0.0000098199 | $0.0000097759 | $0.00001154 | $0.00001142 | $258,184 | $521,009 |
| Nov-13 2025 | $0.00001142 | $0.00001052 | $0.00001359 | $0.00001074 | $506,794 | $606,240 |
| Nov-12 2025 | $0.00001075 | $0.00001056 | $0.00001192 | $0.00001156 | $293,616 | $570,377 |
| Nov-11 2025 | $0.00001123 | $0.0000089139 | $0.00001169 | $0.0000089909 | $321,042 | $595,974 |
| Nov-10 2025 | $0.0000089993 | $0.0000087168 | $0.0000098328 | $0.0000087319 | $287,806 | $477,476 |
| Nov-09 2025 | $0.0000087265 | $0.0000071634 | $0.00001045 | $0.0000073476 | $345,451 | $463,002 |
| Nov-08 2025 | $0.0000073542 | $0.0000069356 | $0.0000076081 | $0.0000075278 | $256,458 | $390,194 |
| Nov-07 2025 | $0.000007527 | $0.0000064664 | $0.0000079611 | $0.0000069513 | $372,664 | $399,364 |
| Nov-06 2025 | $0.0000070568 | $0.0000070568 | $0.0000082315 | $0.0000082315 | $414,925 | $374,414 |
| Nov-05 2025 | $0.0000081132 | $0.0000075074 | $0.0000097107 | $0.0000075383 | $413,220 | $430,465 |
| Nov-04 2025 | $0.0000072912 | $0.0000072912 | $0.0000096647 | $0.0000096647 | $454,307 | $386,854 |
| Nov-03 2025 | $0.0000096242 | $0.0000091637 | $0.00001295 | $0.00001295 | $543,945 | $510,635 |
| Nov-02 2025 | $0.00001269 | $0.00001269 | $0.00001389 | $0.00001368 | $342,080 | $673,817 |
| Nov-01 2025 | $0.00001407 | $0.00001342 | $0.00001506 | $0.0000138 | $330,905 | $746,615 |