Market Cap $4.11T
-0.97%
Volume 24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
Coins
32.814
+9
Exchanges
885
Last update
2 Minutes ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003909 | $0.00003905 | $0.00004185 | $0.00004183 | $431,235 | $2,074,547 |
| Aug-18 2025 | $0.00004198 | $0.00004055 | $0.00004392 | $0.00004392 | $453,305 | $2,227,712 |
| Aug-17 2025 | $0.00004381 | $0.00004378 | $0.00004584 | $0.00004584 | $440,870 | $2,325,117 |
| Aug-16 2025 | $0.00004574 | $0.00004484 | $0.00004645 | $0.00004532 | $400,215 | $2,427,452 |
| Aug-15 2025 | $0.00004524 | $0.00004503 | $0.00004738 | $0.00004707 | $436,811 | $2,400,559 |
| Aug-14 2025 | $0.00004638 | $0.00004618 | $0.00005047 | $0.0000486 | $634,661 | $2,461,385 |
| Aug-13 2025 | $0.00004844 | $0.00004699 | $0.00005041 | $0.00004837 | $717,655 | $2,570,335 |
| Aug-12 2025 | $0.00004774 | $0.00004539 | $0.00004803 | $0.00004539 | $791,782 | $2,533,182 |
| Aug-11 2025 | $0.00004604 | $0.00004604 | $0.00005274 | $0.00005111 | $820,926 | $2,443,156 |
| Aug-10 2025 | $0.00005146 | $0.00004933 | $0.00005483 | $0.00005132 | $1,012,078 | $2,730,606 |
| Aug-09 2025 | $0.00005142 | $0.00004967 | $0.00005531 | $0.00005414 | $1,066,405 | $2,728,911 |
| Aug-08 2025 | $0.00005417 | $0.00005093 | $0.00005958 | $0.00005711 | $1,373,101 | $2,874,630 |
| Aug-07 2025 | $0.00005694 | $0.00005646 | $0.00007571 | $0.00007571 | $3,703,854 | $3,021,361 |
| Aug-06 2025 | $0.00008085 | $0.00005878 | $0.00010642 | $0.00006022 | $5,735,861 | $4,290,095 |
| Aug-05 2025 | $0.00006166 | $0.00005274 | $0.00006166 | $0.00005339 | $931,341 | $4,473,550 |