Market Cap $4.16T 3.08%
Volume 24h $248.77B 31.09%
BTC % 55.09% -0.12%
ETH % 12.1% 2.31%
Coins 33.517
Exchanges 885
Last update 9 Seconds ago
PAWS PAWS

PAWS (PAWS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00001976 $0.00001885 $0.00002037 $0.00001956 $306,723 $1,048,827
Oct-24 2025 $0.00001961 $0.00001847 $0.00002117 $0.00001995 $536,534 $1,040,826
Oct-23 2025 $0.00002133 $0.00001646 $0.00002272 $0.00001658 $417,652 $1,131,992
Oct-22 2025 $0.00001621 $0.00001621 $0.00001757 $0.00001757 $297,474 $860,455
Oct-21 2025 $0.00001756 $0.00001747 $0.00001806 $0.00001799 $264,338 $932,161
Oct-20 2025 $0.00001799 $0.00001799 $0.00001904 $0.00001872 $287,559 $954,719
Oct-19 2025 $0.00001884 $0.0000184 $0.0000194 $0.00001885 $274,684 $999,703
Oct-18 2025 $0.00001879 $0.00001787 $0.00002008 $0.00001803 $356,791 $997,412
Oct-17 2025 $0.00001817 $0.00001723 $0.0000192 $0.00001905 $275,729 $964,359
Oct-16 2025 $0.00001883 $0.00001808 $0.00001958 $0.00001941 $281,002 $999,410
Oct-15 2025 $0.00001946 $0.00001901 $0.00002012 $0.00001985 $302,134 $1,032,595
Oct-14 2025 $0.00001978 $0.00001906 $0.00002169 $0.00002107 $319,452 $1,049,999
Oct-13 2025 $0.00002114 $0.00002095 $0.00002251 $0.00002235 $270,442 $1,121,852
Oct-12 2025 $0.00002247 $0.00002071 $0.00002326 $0.00002071 $272,318 $1,192,330
Oct-11 2025 $0.00002178 $0.00001952 $0.00002354 $0.00002078 $375,193 $1,155,742

Historical and market price analysis of PAWS (PAWS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 193 days, from day 04-17-2025.