Market Cap $2.53T
3.87%
Volume 24h $264.64B
29.29%
BTC % 53.76%
-0.05%
ETH % 9.81%
3.67%
Coins
34.272
+13
Exchanges
885
Last update
1 minute ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000045975 | $0.0000043822 | $0.0000046122 | $0.0000045083 | $263,903 | $243,918 |
| Feb-24 2026 | $0.0000045148 | $0.0000041644 | $0.0000047113 | $0.000004251 | $276,755 | $239,528 |
| Feb-23 2026 | $0.0000042304 | $0.0000040576 | $0.0000045365 | $0.0000044615 | $264,972 | $224,441 |
| Feb-22 2026 | $0.0000045412 | $0.0000041841 | $0.0000045925 | $0.0000042865 | $276,712 | $240,929 |
| Feb-21 2026 | $0.0000042638 | $0.0000041448 | $0.0000048252 | $0.0000047023 | $288,611 | $226,214 |
| Feb-20 2026 | $0.0000047004 | $0.0000044012 | $0.0000050293 | $0.0000048984 | $292,218 | $249,376 |
| Feb-19 2026 | $0.0000048831 | $0.0000048831 | $0.0000058022 | $0.0000057889 | $267,312 | $259,070 |
| Feb-18 2026 | $0.0000058313 | $0.0000058313 | $0.0000068136 | $0.0000068136 | $262,287 | $309,375 |
| Feb-17 2026 | $0.0000068443 | $0.0000067813 | $0.0000073856 | $0.0000073676 | $260,851 | $363,118 |
| Feb-16 2026 | $0.0000072898 | $0.0000071909 | $0.0000073344 | $0.0000072149 | $254,923 | $386,753 |
| Feb-15 2026 | $0.0000072758 | $0.0000072355 | $0.0000074187 | $0.0000072881 | $242,765 | $386,010 |
| Feb-14 2026 | $0.0000072665 | $0.0000070427 | $0.0000073281 | $0.0000070546 | $238,587 | $385,516 |
| Feb-13 2026 | $0.0000070311 | $0.0000068188 | $0.0000073277 | $0.0000068188 | $266,975 | $373,031 |
| Feb-12 2026 | $0.0000065221 | $0.0000065221 | $0.0000069514 | $0.0000067889 | $254,370 | $346,024 |
| Feb-11 2026 | $0.0000068267 | $0.0000068136 | $0.0000071679 | $0.0000071679 | $254,155 | $362,186 |