Market Cap $3.27T
-2.87%
Volume 24h $250.22B
1.15%
BTC % 54.74%
-0.03%
ETH % 11.19%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
51 Seconds ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000077127 | $0.0000074133 | $0.0000079445 | $0.0000077035 | $307,113 | $409,205 |
| Dec-04 2025 | $0.000007531 | $0.0000071526 | $0.000007662 | $0.0000071526 | $276,549 | $399,565 |
| Dec-03 2025 | $0.000007214 | $0.0000071408 | $0.0000075132 | $0.0000071581 | $262,822 | $382,748 |
| Dec-02 2025 | $0.0000071242 | $0.0000068413 | $0.0000076792 | $0.0000070055 | $256,961 | $377,983 |
| Dec-01 2025 | $0.0000069434 | $0.0000069027 | $0.000007887 | $0.000007887 | $261,448 | $368,393 |
| Nov-30 2025 | $0.0000078968 | $0.0000074276 | $0.0000078968 | $0.0000076855 | $249,954 | $418,976 |
| Nov-29 2025 | $0.0000076943 | $0.0000075368 | $0.0000084915 | $0.0000079878 | $264,250 | $408,229 |
| Nov-28 2025 | $0.0000081264 | $0.0000078436 | $0.0000085232 | $0.0000080728 | $259,007 | $431,155 |
| Nov-27 2025 | $0.000008078 | $0.0000079829 | $0.0000084438 | $0.0000079829 | $250,277 | $428,589 |
| Nov-26 2025 | $0.0000079026 | $0.000007684 | $0.0000081013 | $0.0000081004 | $250,780 | $419,285 |
| Nov-25 2025 | $0.0000080112 | $0.0000080055 | $0.0000082884 | $0.0000082407 | $260,585 | $425,044 |
| Nov-24 2025 | $0.0000082639 | $0.0000081691 | $0.0000085236 | $0.0000081691 | $254,917 | $438,450 |
| Nov-23 2025 | $0.000008225 | $0.0000079569 | $0.0000085158 | $0.0000082246 | $275,888 | $436,389 |
| Nov-22 2025 | $0.00000824 | $0.0000071826 | $0.0000082708 | $0.0000075064 | $263,275 | $437,184 |
| Nov-21 2025 | $0.0000075523 | $0.0000075317 | $0.0000085394 | $0.0000085051 | $261,275 | $400,700 |