Market Cap $4.51T
0.74%
Volume 24h $359.62B
-3.5%
BTC % 54.54%
0.01%
ETH % 12.12%
-0.16%
Coins
33.323
+1
Exchanges
885
Last update
3 Minutes ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002566 | $0.00002316 | $0.0000273 | $0.00002359 | $639,119 | $1,361,758 |
| Oct-03 2025 | $0.00002513 | $0.00002109 | $0.00003151 | $0.00002592 | $1,241,440 | $1,333,832 |
| Oct-02 2025 | $0.000027 | $0.00001786 | $0.00003103 | $0.00001786 | $904,037 | $1,433,082 |
| Oct-01 2025 | $0.00001769 | $0.00001743 | $0.00001849 | $0.00001849 | $238,736 | $939,060 |
| Sep-30 2025 | $0.00001831 | $0.00001687 | $0.00001963 | $0.00001938 | $243,979 | $971,775 |
| Sep-29 2025 | $0.00001928 | $0.00001854 | $0.00001981 | $0.00001956 | $238,553 | $1,023,439 |
| Sep-28 2025 | $0.00001933 | $0.00001805 | $0.00001933 | $0.00001889 | $229,523 | $1,026,130 |
| Sep-27 2025 | $0.00001887 | $0.00001879 | $0.00001941 | $0.00001921 | $224,425 | $1,001,581 |
| Sep-26 2025 | $0.00001953 | $0.00001858 | $0.00001987 | $0.00001869 | $231,994 | $1,036,735 |
| Sep-25 2025 | $0.00001919 | $0.00001872 | $0.00002002 | $0.00002002 | $378,489 | $1,018,271 |
| Sep-24 2025 | $0.00001984 | $0.00001983 | $0.000021 | $0.00002075 | $339,704 | $1,053,037 |
| Sep-23 2025 | $0.0000208 | $0.00001976 | $0.00002154 | $0.00002099 | $330,959 | $1,103,651 |
| Sep-22 2025 | $0.0000209 | $0.00001942 | $0.00002211 | $0.00002197 | $376,761 | $1,109,273 |
| Sep-21 2025 | $0.00002205 | $0.00002205 | $0.00002432 | $0.00002405 | $337,232 | $1,170,372 |
| Sep-20 2025 | $0.0000241 | $0.00002333 | $0.00002469 | $0.00002333 | $336,576 | $1,278,956 |