Market Cap $3.47T
-0.56%
Volume 24h $236.57B
-24.78%
BTC % 54.99%
-0.1%
ETH % 11.5%
0.43%
Coins
34.055
+10
Exchanges
885
Last update
3 Minutes ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000081145 | $0.0000080951 | $0.000008231 | $0.0000082051 | $245,478 | $430,512 |
| Jan-14 2026 | $0.0000082076 | $0.000008136 | $0.0000082482 | $0.0000082086 | $246,727 | $435,454 |
| Jan-13 2026 | $0.000008236 | $0.000007842 | $0.000008236 | $0.0000078449 | $259,656 | $436,959 |
| Jan-12 2026 | $0.0000078235 | $0.000007801 | $0.0000078747 | $0.0000078728 | $268,726 | $415,075 |
| Jan-11 2026 | $0.0000078606 | $0.0000075747 | $0.000007874 | $0.000007585 | $1,163,938 | $417,043 |
| Jan-10 2026 | $0.0000075239 | $0.0000074077 | $0.0000080047 | $0.0000080047 | $483,628 | $399,183 |
| Jan-09 2026 | $0.0000079672 | $0.0000077953 | $0.0000079689 | $0.0000078187 | $1,258,856 | $422,701 |
| Jan-08 2026 | $0.0000078242 | $0.0000077227 | $0.000007944 | $0.0000078851 | $1,151,510 | $415,116 |
| Jan-07 2026 | $0.0000078409 | $0.000007621 | $0.0000078409 | $0.0000076916 | $275,658 | $416,000 |
| Jan-06 2026 | $0.000007694 | $0.0000073528 | $0.0000079017 | $0.0000075484 | $261,200 | $408,208 |
| Jan-05 2026 | $0.0000075638 | $0.0000075558 | $0.0000078684 | $0.0000078667 | $264,004 | $401,300 |
| Jan-04 2026 | $0.0000078821 | $0.0000076497 | $0.0000079669 | $0.0000079426 | $263,236 | $418,188 |
| Jan-03 2026 | $0.0000078833 | $0.0000074983 | $0.0000079527 | $0.0000075066 | $282,285 | $418,250 |
| Jan-02 2026 | $0.0000075278 | $0.0000073678 | $0.0000075567 | $0.0000075567 | $251,629 | $399,391 |
| Jan-01 2026 | $0.000007561 | $0.0000072063 | $0.0000075637 | $0.0000073895 | $260,618 | $401,152 |