Market Cap $2.73T
0.12%
Volume 24h $176.83B
-60.51%
BTC % 54.28%
-0.22%
ETH % 10.27%
0.19%
Coins
34.347
+5
Exchanges
885
Last update
1 minute ago
PAWS (PAWS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.0000049536 | $0.0000049472 | $0.0000049632 | $0.0000049632 | $113,976 | $262,809 |
| Mar-16 2026 | $0.0000049568 | $0.0000049476 | $0.000005002 | $0.000004992 | $115,250 | $262,978 |
| Mar-15 2026 | $0.0000049928 | $0.00000499 | $0.0000050078 | $0.0000050057 | $115,422 | $264,885 |
| Mar-14 2026 | $0.000005007 | $0.000005007 | $0.0000051682 | $0.0000051682 | $121,739 | $265,642 |
| Mar-13 2026 | $0.0000051616 | $0.0000051547 | $0.0000052262 | $0.0000052262 | $118,809 | $273,841 |
| Mar-12 2026 | $0.0000052677 | $0.000005194 | $0.0000053113 | $0.0000053113 | $111,541 | $279,474 |
| Mar-11 2026 | $0.0000053102 | $0.0000052995 | $0.0000054924 | $0.0000054826 | $117,119 | $281,725 |
| Mar-10 2026 | $0.0000054914 | $0.0000053254 | $0.000005519 | $0.000005398 | $108,336 | $291,341 |
| Mar-09 2026 | $0.0000053853 | $0.0000051917 | $0.0000054844 | $0.0000052489 | $107,166 | $285,713 |
| Mar-08 2026 | $0.0000053084 | $0.0000052637 | $0.0000056029 | $0.0000054345 | $114,414 | $281,631 |
| Mar-07 2026 | $0.0000053897 | $0.0000053795 | $0.0000056904 | $0.0000054995 | $108,296 | $285,943 |
| Mar-06 2026 | $0.0000055032 | $0.0000054693 | $0.0000058951 | $0.0000058672 | $114,167 | $291,964 |
| Mar-05 2026 | $0.0000058708 | $0.0000054854 | $0.0000058708 | $0.0000056089 | $116,632 | $311,470 |
| Mar-04 2026 | $0.0000056178 | $0.0000047957 | $0.0000056701 | $0.0000047957 | $117,410 | $298,045 |
| Mar-03 2026 | $0.0000047456 | $0.0000045668 | $0.0000047456 | $0.0000045972 | $197,637 | $251,772 |