Market Cap zł10.21T 3.56%
Volume 24h zł661.01B 16.35%
BTC % 50.67% 0.78%
ETH % 16.2% -1.54%
Coins 28.144 +12
Exchanges 885
Last update 3 Minutes ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-19 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-18 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-17 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-16 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-15 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-14 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-13 2023 zł0.0000007485 zł0.0000007485 zł0.0000007485 zł0.0000007485 - -
Oct-12 2023 zł0.0000007485 zł0.0000007485 zł0.0000009284 zł0.0000009284 - -
Oct-11 2023 zł0.0000009285 zł0.0000007693 zł0.0000013178 zł0.0000013167 zł12,157 -
Oct-10 2023 zł0.0000013168 zł0.0000011811 zł0.0000013939 zł0.0000013937 zł3,229 -
Oct-09 2023 zł0.0000013938 zł0.0000013398 zł0.0000015793 zł0.0000013403 zł1,390 -
Oct-08 2023 zł0.0000013405 zł0.0000013405 zł0.0000017442 zł0.000001678 zł10,786 -
Oct-07 2023 zł0.000001678 zł0.0000015764 zł0.0000019069 zł0.0000016728 zł2,518 -
Oct-06 2023 zł0.0000016725 zł0.0000015777 zł0.0000019151 zł0.0000018441 zł6,344 -
Oct-05 2023 zł0.0000018443 zł0.0000018418 zł0.0000022259 zł0.0000022256 zł383 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93855 PLN.