Market Cap RM12.15T 3.77%
Volume 24h RM774.63B 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 47 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-19 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-18 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-17 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-16 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-15 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-14 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-13 2023 RM0.0000008887 RM0.0000008887 RM0.0000008887 RM0.0000008887 - -
Oct-12 2023 RM0.0000008887 RM0.0000008887 RM0.0000011024 RM0.0000011024 - -
Oct-11 2023 RM0.0000011024 RM0.0000009134 RM0.0000015648 RM0.0000015635 RM14,435 -
Oct-10 2023 RM0.0000015635 RM0.0000014024 RM0.000001655 RM0.0000016549 RM3,834 -
Oct-09 2023 RM0.000001655 RM0.0000015909 RM0.0000018752 RM0.0000015914 RM1,651 -
Oct-08 2023 RM0.0000015916 RM0.0000015916 RM0.000002071 RM0.0000019925 RM12,807 -
Oct-07 2023 RM0.0000019924 RM0.0000018718 RM0.0000022642 RM0.0000019863 RM2,990 -
Oct-06 2023 RM0.0000019858 RM0.0000018733 RM0.0000022739 RM0.0000021896 RM7,533 -
Oct-05 2023 RM0.0000021899 RM0.0000021869 RM0.0000026429 RM0.0000026426 RM455 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.