Market Cap MX$46.92T 3.77%
Volume 24h MX$2.99T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 49 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-19 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-18 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-17 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-16 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-15 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-14 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-13 2023 MX$0.000003433 MX$0.000003433 MX$0.000003433 MX$0.000003433 - -
Oct-12 2023 MX$0.000003433 MX$0.000003433 MX$0.0000042583 MX$0.0000042583 - -
Oct-11 2023 MX$0.0000042585 MX$0.0000035284 MX$0.0000060443 MX$0.0000060393 MX$55,759 -
Oct-10 2023 MX$0.0000060395 MX$0.0000054172 MX$0.000006393 MX$0.0000063924 MX$14,808 -
Oct-09 2023 MX$0.0000063928 MX$0.0000061452 MX$0.0000072435 MX$0.0000061471 MX$6,376 -
Oct-08 2023 MX$0.000006148 MX$0.000006148 MX$0.0000079996 MX$0.0000076963 MX$49,470 -
Oct-07 2023 MX$0.0000076962 MX$0.0000072302 MX$0.0000087462 MX$0.0000076725 MX$11,549 -
Oct-06 2023 MX$0.0000076708 MX$0.0000072363 MX$0.0000087835 MX$0.0000084577 MX$29,097 -
Oct-05 2023 MX$0.000008459 MX$0.0000084475 MX$0.0000102 MX$0.0000102 MX$1,758 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0638 MXN.