Market Cap HK$20.29T 3.77%
Volume 24h HK$1.29T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 6 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-19 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-18 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-17 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-16 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-15 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-14 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-13 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 HK$0.0000014844 - -
Oct-12 2023 HK$0.0000014844 HK$0.0000014844 HK$0.0000018413 HK$0.0000018413 - -
Oct-11 2023 HK$0.0000018414 HK$0.0000015257 HK$0.0000026136 HK$0.0000026114 HK$24,110 -
Oct-10 2023 HK$0.0000026115 HK$0.0000023424 HK$0.0000027643 HK$0.0000027641 HK$6,403 -
Oct-09 2023 HK$0.0000027642 HK$0.0000026572 HK$0.0000031321 HK$0.000002658 HK$2,757 -
Oct-08 2023 HK$0.0000026584 HK$0.0000026584 HK$0.000003459 HK$0.0000033279 HK$21,391 -
Oct-07 2023 HK$0.0000033278 HK$0.0000031263 HK$0.0000037819 HK$0.0000033176 HK$4,994 -
Oct-06 2023 HK$0.0000033168 HK$0.000003129 HK$0.000003798 HK$0.0000036571 HK$12,582 -
Oct-05 2023 HK$0.0000036577 HK$0.0000036527 HK$0.0000044144 HK$0.0000044137 HK$760 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81085 HKD.