Market Cap AR$2,399.69T 3.77%
Volume 24h AR$153.03T 16.01%
BTC % 50.7% 0.76%
ETH % 16.2% -1.42%
Coins 28.144 +12
Exchanges 885
Last update 12 Seconds ago
Patrick PAT

Patrick (PAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-19 2023 AR$0.00017557 AR$0.00017557 AR$0.00017557 AR$0.00017557 - -
Oct-18 2023 AR$0.00017557 AR$0.00017557 AR$0.00017557 AR$0.00017557 - -
Oct-17 2023 AR$0.00017557 AR$0.00017557 AR$0.00017557 AR$0.00017557 - -
Oct-16 2023 AR$0.00017557 AR$0.00017557 AR$0.00017558 AR$0.00017558 - -
Oct-15 2023 AR$0.00017558 AR$0.00017558 AR$0.00017558 AR$0.00017558 - -
Oct-14 2023 AR$0.00017558 AR$0.00017558 AR$0.00017558 AR$0.00017558 - -
Oct-13 2023 AR$0.00017558 AR$0.00017558 AR$0.00017558 AR$0.00017558 - -
Oct-12 2023 AR$0.00017558 AR$0.00017558 AR$0.00021778 AR$0.00021778 - -
Oct-11 2023 AR$0.0002178 AR$0.00018045 AR$0.00030913 AR$0.00030887 AR$2,851,738 -
Oct-10 2023 AR$0.00030888 AR$0.00027706 AR$0.00032696 AR$0.00032693 AR$757,359 -
Oct-09 2023 AR$0.00032695 AR$0.00031429 AR$0.00037046 AR$0.00031439 AR$326,108 -
Oct-08 2023 AR$0.00031443 AR$0.00031443 AR$0.00040913 AR$0.00039362 AR$2,530,105 -
Oct-07 2023 AR$0.00039361 AR$0.00036978 AR$0.00044732 AR$0.0003924 AR$590,641 -
Oct-06 2023 AR$0.00039231 AR$0.00037009 AR$0.00044922 AR$0.00043256 AR$1,488,161 -
Oct-05 2023 AR$0.00043263 AR$0.00043204 AR$0.00052213 AR$0.00052205 AR$89,917 -

Historical and market price analysis of Patrick (PAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 169 days, from day 02-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.8597 ARS.