Market Cap $3.18T
0.67%
Volume 24h $93.88B
BTC % 55.03%
-0.27%
ETH % 11.13%
-0.35%
Coins
33.868
+2
Exchanges
885
Last update
2 Minutes ago
Patic (PTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00055169 | $0.00055109 | $0.00055602 | $0.00055481 | $428,305 | - |
| Dec-25 2025 | $0.00055546 | $0.0005518 | $0.0005557 | $0.00055501 | $459,704 | - |
| Dec-24 2025 | $0.00055615 | $0.00055209 | $0.00055674 | $0.00055603 | $509,041 | - |
| Dec-23 2025 | $0.00055525 | $0.0005528 | $0.00055693 | $0.00055431 | $533,075 | - |
| Dec-22 2025 | $0.00055614 | $0.0005533 | $0.00055648 | $0.00055391 | $527,278 | - |
| Dec-21 2025 | $0.00055571 | $0.00055337 | $0.00055708 | $0.00055488 | $532,417 | - |
| Dec-20 2025 | $0.00055432 | $0.0005534 | $0.00055735 | $0.00055543 | $493,730 | - |
| Dec-19 2025 | $0.00055377 | $0.00055185 | $0.00055679 | $0.00055629 | $529,325 | - |
| Dec-18 2025 | $0.00055372 | $0.00055286 | $0.00055706 | $0.00055469 | $541,883 | - |
| Dec-17 2025 | $0.00055532 | $0.0005534 | $0.00055681 | $0.00055479 | $535,621 | - |
| Dec-16 2025 | $0.00055671 | $0.00055324 | $0.00055692 | $0.0005549 | $524,166 | - |
| Dec-15 2025 | $0.00055576 | $0.00055445 | $0.00055822 | $0.00055609 | $506,924 | - |
| Dec-14 2025 | $0.00055605 | $0.00055539 | $0.00055684 | $0.00055608 | $514,397 | - |
| Dec-13 2025 | $0.0005571 | $0.00055495 | $0.00055713 | $0.00055584 | $523,379 | - |
| Dec-12 2025 | $0.00055704 | $0.00055462 | $0.00055829 | $0.00055679 | $545,908 | - |