Market Cap $3.88T
-0.38%
Volume 24h $312.79B
-59.97%
BTC % 60.22%
0.01%
ETH % 9.13%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
1 minute ago
Patic (PTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00130318 | $0.00130165 | $0.00130841 | $0.00130537 | $487,131 | - |
| Jul-10 2025 | $0.00130478 | $0.00129959 | $0.00133598 | $0.00133598 | $455,104 | - |
| Jul-09 2025 | $0.00133514 | $0.00133148 | $0.00134006 | $0.00133787 | $371,754 | - |
| Jul-08 2025 | $0.00133586 | $0.00132842 | $0.0013729 | $0.00135814 | $417,240 | - |
| Jul-07 2025 | $0.00135947 | $0.00135625 | $0.00136481 | $0.00136457 | $504,916 | - |
| Jul-06 2025 | $0.00136504 | $0.00135704 | $0.00136625 | $0.00136554 | $495,178 | - |
| Jul-05 2025 | $0.00136827 | $0.00136109 | $0.00136842 | $0.00136741 | $417,353 | - |
| Jul-04 2025 | $0.00136444 | $0.00135139 | $0.00137241 | $0.00135663 | $393,639 | - |
| Jul-03 2025 | $0.00133739 | $0.00131626 | $0.00145011 | $0.00144862 | $448,089 | - |
| Jul-02 2025 | $0.00144838 | $0.00144838 | $0.0014534 | $0.00144897 | $421,586 | - |
| Jul-01 2025 | $0.00144956 | $0.00144684 | $0.00145408 | $0.00145256 | $500,798 | - |
| Jun-30 2025 | $0.00144487 | $0.00139399 | $0.00144487 | $0.00139591 | $612,875 | - |
| Jun-29 2025 | $0.00139769 | $0.0013183 | $0.00141755 | $0.00141593 | $554,979 | - |
| Jun-28 2025 | $0.00141582 | $0.00140974 | $0.0014198 | $0.00141523 | $711,432 | - |
| Jun-27 2025 | $0.00141348 | $0.00141015 | $0.00141762 | $0.00141514 | $660,849 | - |