Market Cap $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Coins
33.547
+21
Exchanges
885
Last update
3 Minutes ago
Pascal Coin (PASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,311 |
| Jul-13 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,309 |
| Jul-12 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,307 |
| Jul-11 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,305 |
| Jul-10 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,303 |
| Jul-09 2025 | $0.00119801 | $0.00119801 | $0.00119801 | $0.00119801 | - | $48,301 |
| Jul-08 2025 | $0.00119801 | $0.00118536 | $0.00130199 | $0.00129882 | - | $48,298 |
| Jul-07 2025 | $0.00118957 | $0.00118724 | $0.00130983 | $0.00120101 | - | $47,956 |
| Jul-06 2025 | $0.00120073 | $0.00118749 | $0.00130612 | $0.00119006 | - | $48,404 |
| Jul-05 2025 | $0.00119078 | $0.0011868 | $0.00129833 | $0.00118825 | - | $48,000 |
| Jul-04 2025 | $0.00118946 | $0.00118249 | $0.0013139 | $0.00120574 | - | $47,945 |
| Jul-03 2025 | $0.00131697 | $0.00119888 | $0.00132212 | $0.00119888 | - | $53,083 |
| Jul-02 2025 | $0.00120065 | $0.00116976 | $0.00131273 | $0.00126849 | - | $48,392 |
| Jul-01 2025 | $0.0011596 | $0.0011596 | $0.00128802 | $0.00118027 | - | $46,735 |
| Jun-30 2025 | $0.00128656 | $0.00106921 | $0.00128985 | $0.00119299 | - | $51,849 |