Market Cap $2.23T
-0.13%
Volume 24h $134.67B
0.9%
BTC % 52.51%
-0.07%
ETH % 13.63%
-0.07%
Coins
28.650
+12
Exchanges
885
Last update
59 Seconds ago
Pascal Coin (PASC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00275233 | $0.00274139 | $0.00278269 | $0.00274743 | $75 | $109,363 |
| Aug-28 2024 | $0.00274454 | $0.00272298 | $0.00275657 | $0.00273037 | $74 | $109,048 |
| Aug-27 2024 | $0.00273255 | $0.00273255 | $0.00283494 | $0.00282186 | $74 | $108,566 |
| Aug-26 2024 | $0.00282248 | $0.00282159 | $0.00285837 | $0.00285837 | $76 | $112,134 |
| Aug-25 2024 | $0.00286311 | $0.00283991 | $0.00286311 | $0.00284829 | $78 | $113,743 |
| Aug-24 2024 | $0.00284078 | $0.00283672 | $0.00285664 | $0.00284518 | $77 | $112,851 |
| Aug-23 2024 | $0.00284745 | $0.00276958 | $0.00285353 | $0.00276958 | $77 | $113,110 |
| Aug-22 2024 | $0.00276503 | $0.00276023 | $0.00277904 | $0.00277414 | $75 | $109,831 |
| Aug-21 2024 | $0.00277713 | $0.00273908 | $0.00278498 | $0.00274029 | $75 | $110,306 |
| Aug-20 2024 | $0.00274329 | $0.00273157 | $0.00278414 | $0.00275603 | $74 | $108,957 |
| Aug-19 2024 | $0.00274939 | $0.00272873 | $0.00274991 | $0.00273803 | $74 | $109,195 |
| Aug-18 2024 | $0.00275564 | $0.00274672 | $0.00277342 | $0.00274985 | $75 | $109,438 |
| Aug-17 2024 | $0.00274807 | $0.00273801 | $0.00275398 | $0.00273801 | $74 | $109,132 |
| Aug-16 2024 | $0.00273708 | $0.00271498 | $0.00275241 | $0.00272007 | $74 | $108,690 |
| Aug-15 2024 | $0.00271977 | $0.00270365 | $0.00276411 | $0.00275593 | $74 | $107,998 |