Market Cap $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Coins
33.670
+3
Exchanges
885
Last update
48 Seconds ago
Particl (PART) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,276 |
| Nov-13 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,397,066 |
| Nov-12 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,856 |
| Nov-11 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,639 |
| Nov-10 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,432 |
| Nov-09 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,222 |
| Nov-08 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,396,010 |
| Nov-07 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,798 |
| Nov-06 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,588 |
| Nov-05 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,373 |
| Nov-04 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,395,166 |
| Nov-03 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,956 |
| Nov-02 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,641 |
| Nov-01 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,428 |
| Oct-31 2025 | $0.090882 | $0.090882 | $0.090882 | $0.090882 | - | $1,394,218 |