Market Cap $3.29T
-0.32%
Volume 24h $277.53B
35.66%
BTC % 61.19%
0.16%
ETH % 8.21%
0.24%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Parrot USD (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.966319 | $0.966319 | $0.96763 | $0.96763 | - | - |
| Jun-20 2025 | $0.96763 | $0.964057 | $0.970659 | $0.968553 | - | - |
| Jun-19 2025 | $0.968553 | $0.968553 | $0.968553 | $0.968553 | - | - |
| Jun-18 2025 | $0.968553 | $0.968318 | $0.969039 | $0.969039 | - | - |
| Jun-17 2025 | $0.969039 | $0.969039 | $0.970008 | $0.970008 | - | - |
| Jun-16 2025 | $0.97031 | $0.970057 | $0.970365 | $0.970135 | $5 | - |
| Jun-15 2025 | $0.970135 | $0.969718 | $0.970135 | $0.969718 | - | - |
| Jun-14 2025 | $0.969718 | $0.969718 | $0.969718 | $0.969718 | - | - |
| Jun-13 2025 | $0.969718 | $0.969103 | $0.970472 | $0.970472 | - | - |
| Jun-12 2025 | $0.970472 | $0.970472 | $0.970472 | $0.970472 | - | - |
| Jun-11 2025 | $0.970472 | $0.97039 | $0.970762 | $0.970735 | - | - |
| Jun-10 2025 | $0.970735 | $0.96985 | $0.970735 | $0.96985 | - | - |
| Jun-09 2025 | $0.969497 | $0.968066 | $0.969497 | $0.968066 | $42 | - |
| Jun-08 2025 | $0.968066 | $0.96776 | $0.968066 | $0.96776 | - | - |
| Jun-07 2025 | $0.967868 | $0.967868 | $0.967868 | $0.967868 | - | - |