Market Cap $3.45T
-0.81%
Volume 24h $336.29B
32.43%
BTC % 54.84%
-0.01%
ETH % 11.12%
0.27%
Coins
33.672
+2
Exchanges
885
Last update
2 Minutes ago
Parrot USD (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.955728 | $0.955228 | $0.958494 | $0.956938 | $51 | - |
| Nov-15 2025 | $0.956938 | $0.956579 | $0.957722 | $0.956579 | - | - |
| Nov-14 2025 | $0.956611 | $0.956611 | $0.958337 | $0.958337 | $45 | - |
| Nov-13 2025 | $0.957397 | $0.957263 | $0.959545 | $0.958834 | $31 | - |
| Nov-12 2025 | $0.958886 | $0.958237 | $0.959942 | $0.958647 | - | - |
| Nov-11 2025 | $0.959352 | $0.959352 | $0.961596 | $0.960527 | - | - |
| Nov-10 2025 | $0.960527 | $0.959662 | $0.960917 | $0.960642 | $39 | - |
| Nov-09 2025 | $0.960642 | $0.960642 | $0.965474 | $0.96547 | $49 | - |
| Nov-08 2025 | $0.965814 | $0.963612 | $0.96652 | $0.963612 | $91 | - |
| Nov-07 2025 | $0.963451 | $0.958678 | $0.963451 | $0.958678 | - | - |
| Nov-06 2025 | $0.959047 | $0.958735 | $0.960205 | $0.960205 | - | - |
| Nov-05 2025 | $0.960205 | $0.958794 | $0.960285 | $0.959768 | - | - |
| Nov-04 2025 | $0.959768 | $0.958636 | $0.960612 | $0.960306 | $206 | - |
| Nov-03 2025 | $0.960306 | $0.960306 | $0.962242 | $0.962237 | - | - |
| Nov-02 2025 | $0.961626 | $0.960838 | $0.962973 | $0.962973 | $47 | - |