Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
9 Seconds ago
Parrot USD (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.969551 | $0.968246 | $0.969551 | $0.96865 | $47 | - |
| Jul-12 2025 | $0.96865 | $0.96865 | $0.968959 | $0.968959 | - | - |
| Jul-11 2025 | $0.968959 | $0.968959 | $0.969291 | $0.969291 | - | - |
| Jul-10 2025 | $0.969291 | $0.968768 | $0.970313 | $0.968768 | $30 | - |
| Jul-09 2025 | $0.968768 | $0.96808 | $0.968768 | $0.96808 | - | - |
| Jul-08 2025 | $0.96808 | $0.967379 | $0.96808 | $0.967379 | - | - |
| Jul-07 2025 | $0.967379 | $0.967017 | $0.968016 | $0.967544 | $13 | - |
| Jul-06 2025 | $0.967544 | $0.966702 | $0.967544 | $0.966702 | - | - |
| Jul-05 2025 | $0.966702 | $0.966702 | $0.968433 | $0.968433 | - | - |
| Jul-04 2025 | $0.968433 | $0.967074 | $0.968433 | $0.967854 | $19 | - |
| Jul-03 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-02 2025 | $0.967854 | $0.967854 | $0.967854 | $0.967854 | - | - |
| Jul-01 2025 | $0.967854 | $0.967854 | $0.969362 | $0.969362 | - | - |
| Jun-30 2025 | $0.969362 | $0.968156 | $0.969362 | $0.968156 | - | - |
| Jun-29 2025 | $0.968156 | $0.967855 | $0.968484 | $0.967855 | - | - |