Market Cap $4.14T
-0.98%
Volume 24h $372.89B
10.27%
BTC % 54.91%
-0.21%
ETH % 12.54%
0.87%
Coins
32.821
+10
Exchanges
885
Last update
2 Minutes ago
Parrot USD (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.969523 | $0.969379 | $0.97007 | $0.969716 | - | - |
| Aug-18 2025 | $0.969716 | $0.968812 | $0.969794 | $0.969794 | - | - |
| Aug-17 2025 | $0.969794 | $0.969116 | $0.969794 | $0.969116 | - | - |
| Aug-16 2025 | $0.969116 | $0.968709 | $0.969573 | $0.969573 | - | - |
| Aug-15 2025 | $0.969573 | $0.968798 | $0.970196 | $0.969135 | $20 | - |
| Aug-14 2025 | $0.969135 | $0.969008 | $0.969824 | $0.969078 | - | - |
| Aug-13 2025 | $0.969078 | $0.967266 | $0.969078 | $0.967266 | - | - |
| Aug-12 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
| Aug-11 2025 | $0.967266 | $0.967266 | $0.967266 | $0.967266 | - | - |
| Aug-10 2025 | $0.967266 | $0.966681 | $0.967517 | $0.967451 | - | - |
| Aug-09 2025 | $0.967451 | $0.967227 | $0.967937 | $0.967937 | - | - |
| Aug-08 2025 | $0.967937 | $0.967268 | $0.967937 | $0.967519 | - | - |
| Aug-07 2025 | $0.966744 | $0.966662 | $0.966744 | $0.966662 | - | - |
| Aug-06 2025 | $0.966662 | $0.966662 | $0.966662 | $0.966662 | - | - |
| Aug-05 2025 | $0.966662 | $0.966662 | $0.966662 | $0.966662 | - | - |