Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
41 Seconds ago
Parrot USD (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.968708 | $0.968708 | $0.968942 | $0.968728 | - | - |
| Sep-08 2025 | $0.968728 | $0.968375 | $0.968958 | $0.968375 | - | - |
| Sep-07 2025 | $0.968375 | $0.968025 | $0.968375 | $0.968025 | - | - |
| Sep-06 2025 | $0.968025 | $0.968025 | $0.969231 | $0.969231 | - | - |
| Sep-05 2025 | $0.969231 | $0.969174 | $0.969246 | $0.969174 | - | - |
| Sep-04 2025 | $0.969174 | $0.969174 | $0.969425 | $0.96931 | - | - |
| Sep-03 2025 | $0.96931 | $0.96931 | $0.969792 | $0.969792 | - | - |
| Sep-02 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Sep-01 2025 | $0.969792 | $0.969792 | $0.969792 | $0.969792 | - | - |
| Aug-31 2025 | $0.969792 | $0.969792 | $0.971508 | $0.971508 | - | - |
| Aug-30 2025 | $0.971508 | $0.971508 | $0.971508 | $0.971508 | - | - |
| Aug-29 2025 | $0.971508 | $0.971299 | $0.971685 | $0.971299 | - | - |
| Aug-28 2025 | $0.971299 | $0.971299 | $0.971299 | $0.971299 | - | - |
| Aug-27 2025 | $0.971299 | $0.970555 | $0.971299 | $0.970555 | - | - |
| Aug-26 2025 | $0.970555 | $0.970555 | $0.970555 | $0.970555 | - | - |