Market Cap $2.49T 0.86%
Volume 24h $181.77B 15.83%
BTC % 55.6% 0.36%
ETH % 11.85% -1.94%
Coins 29.411 +18
Exchanges 885
Last update 3 Minutes ago
ParkinGo GOT

ParkinGo (GOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-18 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-17 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-16 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-15 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-14 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-13 2022 $0.007553 $0.007553 $0.007553 $0.007553 - $152,334
Jul-12 2022 $0.007553 $0.007553 $0.007633 $0.007633 - $152,334
Jul-11 2022 $0.007633 $0.007633 $0.0079999 $0.0079999 $55 $153,948
Jul-10 2022 $0.0079999 $0.007633 $0.0079999 $0.007633 $24 $161,348
Jul-09 2022 $0.007633 $0.007633 $0.0092 $0.007633 $294 $153,948
Jul-08 2022 $0.007633 $0.007633 $0.0085 $0.0085 $290 $153,948
Jul-07 2022 $0.0085 $0.0084002 $0.0095 $0.0095 $30 $171,434
Jul-06 2022 $0.0095 $0.0084175 $0.024676 $0.0084175 $907 $191,603
Jul-05 2022 $0.0084175 $0.007633 $0.025 $0.024926 $720 $169,770
Jul-04 2022 $0.024926 $0.020327 $0.0298 $0.0298 $126 $502,725

Historical and market price analysis of ParkinGo (GOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1411 days, from day 12-25-2020.