Market Cap $3.59T
0.63%
Volume 24h $211.41B
1.99%
BTC % 60.42%
-0.44%
ETH % 8.9%
1.91%
Coins
32.366
+13
Exchanges
885
Last update
1 minute ago
Parex (PRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.027678 | $0.027329 | $0.028268 | $0.027329 | $190,360 | $378,100 |
| Jul-07 2025 | $0.027095 | $0.02667 | $0.027911 | $0.027911 | $211,900 | $370,133 |
| Jul-06 2025 | $0.028229 | $0.027741 | $0.029962 | $0.027921 | $224,742 | $385,619 |
| Jul-05 2025 | $0.028114 | $0.027943 | $0.028447 | $0.028035 | $201,610 | $384,055 |
| Jul-04 2025 | $0.027902 | $0.027902 | $0.029637 | $0.029274 | $187,483 | $381,153 |
| Jul-03 2025 | $0.029117 | $0.028948 | $0.031567 | $0.03004 | $192,188 | $397,755 |
| Jul-02 2025 | $0.030233 | $0.028873 | $0.030948 | $0.030015 | $186,178 | $412,998 |
| Jul-01 2025 | $0.029277 | $0.025366 | $0.031345 | $0.031306 | $200,256 | $399,936 |
| Jun-30 2025 | $0.031469 | $0.031202 | $0.033883 | $0.033883 | $172,247 | $429,875 |
| Jun-29 2025 | $0.033579 | $0.031166 | $0.033579 | $0.031783 | $201,709 | $458,700 |
| Jun-28 2025 | $0.031271 | $0.030883 | $0.03258 | $0.031489 | $195,213 | $427,173 |
| Jun-27 2025 | $0.031195 | $0.024071 | $0.038724 | $0.024483 | $217,755 | $426,141 |
| Jun-26 2025 | $0.023996 | $0.023274 | $0.023996 | $0.023707 | $164,954 | $327,791 |
| Jun-25 2025 | $0.023684 | $0.023294 | $0.023725 | $0.02358 | $121,031 | $323,542 |
| Jun-24 2025 | $0.02361 | $0.022857 | $0.023805 | $0.022857 | $167,624 | $322,532 |