Market Cap $4.14T 1.69%
Volume 24h $321.25B 47.34%
BTC % 55.31% 0.18%
ETH % 12.07% 1.82%
Coins 33.534 +17
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00930162 $0.00910768 $0.00961219 $0.00942251 $107,316 $127,062
Oct-25 2025 $0.00945011 $0.00941841 $0.00986569 $0.00970342 $40,102 $129,091
Oct-24 2025 $0.00985578 $0.00973202 $0.010081 $0.00985595 $88,867 $134,632
Oct-23 2025 $0.00990412 $0.00963219 $0.010144 $0.00973032 $94,302 $135,293
Oct-22 2025 $0.00967778 $0.0094959 $0.010376 $0.010326 $54,132 $132,201
Oct-21 2025 $0.010384 $0.010367 $0.011061 $0.011061 $90,538 $141,856
Oct-20 2025 $0.010715 $0.010715 $0.011269 $0.011241 $94,410 $146,380
Oct-19 2025 $0.011256 $0.011154 $0.011514 $0.011412 $97,779 $153,772
Oct-18 2025 $0.011335 $0.010381 $0.011465 $0.011009 $56,650 $154,851
Oct-17 2025 $0.011166 $0.010671 $0.012978 $0.012847 $95,788 $152,531
Oct-16 2025 $0.012847 $0.012537 $0.013337 $0.012756 $92,726 $175,497
Oct-15 2025 $0.012766 $0.012698 $0.013458 $0.013458 $95,692 $174,393
Oct-14 2025 $0.013344 $0.012927 $0.013551 $0.013288 $81,656 $182,292
Oct-13 2025 $0.01317 $0.012392 $0.013348 $0.012392 $112,584 $179,911
Oct-12 2025 $0.012367 $0.012244 $0.012971 $0.012858 $98,607 $168,941

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1349 days, from day 02-16-2022.