Market Cap $4.09T
-0.83%
Volume 24h $339.48B
-4.92%
BTC % 56.94%
0.19%
ETH % 11.12%
0.54%
Coins
32.603
+14
Exchanges
885
Last update
3 Minutes ago
Parex (PRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.024096 | $0.023734 | $0.024349 | $0.02377 | $167,776 | $329,163 |
| Jul-28 2025 | $0.023967 | $0.023967 | $0.026276 | $0.026084 | $214,336 | $327,405 |
| Jul-27 2025 | $0.026051 | $0.025206 | $0.026174 | $0.025591 | $252,652 | $355,864 |
| Jul-26 2025 | $0.025333 | $0.023505 | $0.025333 | $0.023894 | $291,697 | $346,057 |
| Jul-25 2025 | $0.023803 | $0.023803 | $0.024851 | $0.024705 | $179,240 | $325,160 |
| Jul-24 2025 | $0.025479 | $0.025411 | $0.027129 | $0.02639 | $369,650 | $348,051 |
| Jul-23 2025 | $0.025808 | $0.025808 | $0.028218 | $0.027694 | $112,056 | $352,554 |
| Jul-22 2025 | $0.027463 | $0.027463 | $0.029146 | $0.029103 | $140,686 | $375,161 |
| Jul-21 2025 | $0.029056 | $0.028259 | $0.029144 | $0.028298 | $147,232 | $396,919 |
| Jul-20 2025 | $0.028436 | $0.028225 | $0.029136 | $0.028286 | $146,014 | $388,446 |
| Jul-19 2025 | $0.028239 | $0.028118 | $0.028498 | $0.028336 | $147,447 | $385,753 |
| Jul-18 2025 | $0.028186 | $0.027639 | $0.029117 | $0.029117 | $140,910 | $385,029 |
| Jul-17 2025 | $0.029129 | $0.028147 | $0.029511 | $0.028242 | $153,478 | $397,919 |
| Jul-16 2025 | $0.028292 | $0.027636 | $0.02847 | $0.027636 | $108,772 | $386,478 |
| Jul-15 2025 | $0.027768 | $0.027063 | $0.027954 | $0.027954 | $146,052 | $379,326 |