Market Cap $3.59T 0.63%
Volume 24h $211.41B 1.99%
BTC % 60.42% -0.44%
ETH % 8.9% 1.91%
Coins 32.366 +13
Exchanges 885
Last update 1 minute ago
Parex PRX

Parex (PRX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.027678 $0.027329 $0.028268 $0.027329 $190,360 $378,100
Jul-07 2025 $0.027095 $0.02667 $0.027911 $0.027911 $211,900 $370,133
Jul-06 2025 $0.028229 $0.027741 $0.029962 $0.027921 $224,742 $385,619
Jul-05 2025 $0.028114 $0.027943 $0.028447 $0.028035 $201,610 $384,055
Jul-04 2025 $0.027902 $0.027902 $0.029637 $0.029274 $187,483 $381,153
Jul-03 2025 $0.029117 $0.028948 $0.031567 $0.03004 $192,188 $397,755
Jul-02 2025 $0.030233 $0.028873 $0.030948 $0.030015 $186,178 $412,998
Jul-01 2025 $0.029277 $0.025366 $0.031345 $0.031306 $200,256 $399,936
Jun-30 2025 $0.031469 $0.031202 $0.033883 $0.033883 $172,247 $429,875
Jun-29 2025 $0.033579 $0.031166 $0.033579 $0.031783 $201,709 $458,700
Jun-28 2025 $0.031271 $0.030883 $0.03258 $0.031489 $195,213 $427,173
Jun-27 2025 $0.031195 $0.024071 $0.038724 $0.024483 $217,755 $426,141
Jun-26 2025 $0.023996 $0.023274 $0.023996 $0.023707 $164,954 $327,791
Jun-25 2025 $0.023684 $0.023294 $0.023725 $0.02358 $121,031 $323,542
Jun-24 2025 $0.02361 $0.022857 $0.023805 $0.022857 $167,624 $322,532

Historical and market price analysis of Parex (PRX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1239 days, from day 02-16-2022.