Market Cap Bs.93.37T 0.93%
Volume 24h Bs.5.39T 2.88%
BTC % 50.73% 0.59%
ETH % 16.3% -0.67%
Coins 28.144 +20
Exchanges 885
Last update 1 minute ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-27 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-26 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-25 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-24 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-23 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-22 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-21 2024 Bs.0.293216 Bs.0.293216 Bs.0.293216 Bs.0.293216 - -
May-20 2024 Bs.0.293216 Bs.0.287231 Bs.0.293216 Bs.0.287231 Bs.3,640 -
May-19 2024 Bs.0.288317 Bs.0.288317 Bs.0.296189 Bs.0.296189 Bs.2,170 -
May-18 2024 Bs.0.296189 Bs.0.286967 Bs.0.296189 Bs.0.286967 Bs.115 -
May-17 2024 Bs.0.286967 Bs.0.277302 Bs.0.286967 Bs.0.277302 Bs.35,272 -
May-16 2024 Bs.0.277302 Bs.0.277302 Bs.0.297145 Bs.0.292404 Bs.19,997 -
May-15 2024 Bs.0.292404 Bs.0.290429 Bs.0.292456 Bs.0.291446 Bs.10,677 -
May-14 2024 Bs.0.291446 Bs.0.291446 Bs.0.306137 Bs.0.306137 Bs.14,108 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 264 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52576 VES.