Market Cap zł10.21T -0.23%
Volume 24h zł698.09B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 28 Seconds ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-27 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-26 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-25 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-24 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-23 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-22 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-21 2024 zł0.031574 zł0.031574 zł0.031574 zł0.031574 - -
May-20 2024 zł0.031574 zł0.03093 zł0.031574 zł0.03093 zł392 -
May-19 2024 zł0.031047 zł0.031047 zł0.031894 zł0.031894 zł234 -
May-18 2024 zł0.031894 zł0.030901 zł0.031894 zł0.030901 zł12 -
May-17 2024 zł0.030901 zł0.02986 zł0.030901 zł0.02986 zł3,798 -
May-16 2024 zł0.02986 zł0.02986 zł0.031997 zł0.031487 zł2,153 -
May-15 2024 zł0.031487 zł0.031274 zł0.031492 zł0.031384 zł1,150 -
May-14 2024 zł0.031384 zł0.031384 zł0.032966 zł0.032966 zł1,519 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 264 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93323 PLN.