Market Cap RM12.15T -0.23%
Volume 24h RM830.80B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 28 Seconds ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-28 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-27 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-26 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-25 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-24 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-23 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-22 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-21 2024 RM0.037577 RM0.037577 RM0.037577 RM0.037577 - -
May-20 2024 RM0.037577 RM0.03681 RM0.037577 RM0.03681 RM466 -
May-19 2024 RM0.036949 RM0.036949 RM0.037958 RM0.037958 RM278 -
May-18 2024 RM0.037958 RM0.036776 RM0.037958 RM0.036776 RM15 -
May-17 2024 RM0.036776 RM0.035537 RM0.036776 RM0.035537 RM4,520 -
May-16 2024 RM0.035537 RM0.035537 RM0.038081 RM0.037473 RM2,563 -
May-15 2024 RM0.037473 RM0.03722 RM0.03748 RM0.03735 RM1,368 -
May-14 2024 RM0.03735 RM0.03735 RM0.039233 RM0.039233 RM1,808 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 264 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.681 MYR.