Market Cap CHF2.31T -0.23%
Volume 24h CHF157.86B 44.46%
BTC % 50.69% -0.07%
ETH % 15.97% -1.25%
Coins 28.161 +13
Exchanges 885
Last update 3 Minutes ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-27 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-26 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-25 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-24 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-23 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-22 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-21 2024 CHF0.00713989 CHF0.00713989 CHF0.00713989 CHF0.00713989 - -
May-20 2024 CHF0.00713989 CHF0.00699413 CHF0.00713989 CHF0.00699413 CHF89 -
May-19 2024 CHF0.00702058 CHF0.00702058 CHF0.00721227 CHF0.00721227 CHF53 -
May-18 2024 CHF0.00721227 CHF0.00698772 CHF0.00721227 CHF0.00698772 CHF3 -
May-17 2024 CHF0.00698772 CHF0.00675237 CHF0.00698772 CHF0.00675237 CHF859 -
May-16 2024 CHF0.00675237 CHF0.00675237 CHF0.00723556 CHF0.0071201 CHF487 -
May-15 2024 CHF0.0071201 CHF0.00707201 CHF0.00712137 CHF0.00709677 CHF260 -
May-14 2024 CHF0.00709677 CHF0.00709677 CHF0.00745451 CHF0.00745451 CHF344 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 264 days, from day 11-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88941 CHF.