Market Cap Tk294.95T -0.73%
Volume 24h Tk16.52T -16.81%
BTC % 50.31% -0.13%
ETH % 16.43% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 3 Minutes ago
Parallax Finance PLX

Parallax Finance (PLX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-27 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-26 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-25 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-24 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-23 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-22 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-21 2024 Tk0.943417 Tk0.943417 Tk0.943417 Tk0.943417 - -
May-20 2024 Tk0.943417 Tk0.924157 Tk0.943417 Tk0.924157 Tk11,710 -
May-19 2024 Tk0.927652 Tk0.927652 Tk0.952981 Tk0.952981 Tk6,983 -
May-18 2024 Tk0.952981 Tk0.92331 Tk0.952981 Tk0.92331 Tk372 -
May-17 2024 Tk0.92331 Tk0.892212 Tk0.92331 Tk0.892212 Tk113,487 -
May-16 2024 Tk0.892212 Tk0.892212 Tk0.956058 Tk0.940802 Tk64,340 -
May-15 2024 Tk0.940802 Tk0.934447 Tk0.94097 Tk0.937719 Tk34,353 -
May-14 2024 Tk0.937719 Tk0.937719 Tk0.984989 Tk0.984989 Tk45,393 -

Historical and market price analysis of Parallax Finance (PLX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 264 days, from day 10-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.