Market Cap $2.53T
-0.98%
Volume 24h $145.03B
-24.75%
BTC % 50.39%
0.07%
ETH % 16.37%
-0.06%
Coins
28.124
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00073266 | $0.00073185 | $0.00077836 | $0.00077809 | $12,025 | - |
Jul-16 2024 | $0.0007765 | $0.00077112 | $0.00079677 | $0.0007967 | $14,489 | - |
Jul-15 2024 | $0.00079767 | $0.00067446 | $0.00079767 | $0.00067505 | $10,024 | - |
Jul-14 2024 | $0.0006749 | $0.0006744 | $0.00067756 | $0.0006748 | $13,704 | - |
Jul-13 2024 | $0.00067533 | $0.00066849 | $0.00067785 | $0.00067785 | $13,607 | - |
Jul-12 2024 | $0.00067715 | $0.00067715 | $0.00072893 | $0.00072814 | $9,545 | - |
Jul-11 2024 | $0.00072967 | $0.00071807 | $0.00074863 | $0.00072163 | $9,292 | - |
Jul-10 2024 | $0.00072181 | $0.0006716 | $0.00072938 | $0.00067328 | $13,345 | - |
Jul-09 2024 | $0.0006733 | $0.0006622 | $0.00067698 | $0.00066326 | $8,744 | - |
Jul-08 2024 | $0.00066655 | $0.00065762 | $0.00067626 | $0.00065855 | $11,353 | - |
Jul-07 2024 | $0.00065825 | $0.00065729 | $0.00067312 | $0.00066994 | $12,923 | - |
Jul-06 2024 | $0.00066989 | $0.00066801 | $0.0006787 | $0.00067706 | $6,987 | - |
Jul-05 2024 | $0.00067385 | $0.00067363 | $0.00075391 | $0.00071943 | $1,911 | - |
Jul-04 2024 | $0.00071912 | $0.00068242 | $0.00072349 | $0.00070586 | $11,268 | - |
Jul-03 2024 | $0.00070551 | $0.00070287 | $0.00071009 | $0.00070295 | $6,235 | - |