Market Cap CL$2,334.95T -1.08%
Volume 24h CL$132.03T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 1 minute ago
ParaInu PARA

ParaInu (PARA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2023 CL$0.079339 CL$0.079339 CL$0.079339 CL$0.079339 - -
Mar-30 2022 CL$0.079351 CL$0.078347 CL$0.081928 CL$0.08033 CL$236,949,881 -
Mar-29 2022 CL$0.080331 CL$0.079963 CL$0.081991 CL$0.081846 CL$228,599,199 -
Mar-28 2022 CL$0.081846 CL$0.080812 CL$0.087918 CL$0.086701 CL$248,377,157 -
Mar-27 2022 CL$0.086702 CL$0.085642 CL$0.088739 CL$0.086071 CL$177,053,874 -
Mar-26 2022 CL$0.086071 CL$0.085632 CL$0.091694 CL$0.089289 CL$187,286,039 -
Mar-25 2022 CL$0.089287 CL$0.085643 CL$0.090742 CL$0.085914 CL$227,475,614 -
Mar-24 2022 CL$0.085914 CL$0.023998 CL$0.098471 CL$0.09799 CL$255,460,435 -
Mar-23 2022 CL$0.097985 CL$0.097815 CL$0.109513 CL$0.109116 CL$292,669,338 -
Mar-22 2022 CL$0.109114 CL$0.108992 CL$0.117948 CL$0.113101 CL$332,436,567 -
Mar-21 2022 CL$0.113101 CL$0.104913 CL$0.122065 CL$0.119701 CL$296,153,739 -
Mar-20 2022 CL$0.119703 CL$0.119087 CL$0.125461 CL$0.124949 CL$358,767,830 -
Mar-19 2022 CL$0.124949 CL$0.120387 CL$0.129491 CL$0.120403 CL$367,632,506 -
Mar-18 2022 CL$0.120402 CL$0.119094 CL$0.136808 CL$0.136518 CL$372,656,931 -
Mar-17 2022 CL$0.136521 CL$0.133803 CL$0.141686 CL$0.141369 CL$406,485,904 -

Historical and market price analysis of ParaInu (PARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 93 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.