Market Cap $2.45T
-4.05%
Volume 24h $153.57B
16.85%
BTC % 51.32%
0.11%
ETH % 15.44%
-0.32%
Coins
28.322
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $7.527 | $7.527 | $7.577 | $7.577 | $112 | - |
Jul-30 2024 | $7.577 | $7.399 | $7.704 | $7.399 | $277 | - |
Jul-29 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-28 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-27 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-26 2024 | $7.399 | $7.399 | $7.399 | $7.399 | - | - |
Jul-25 2024 | $7.399 | $7.399 | $8.137 | $8.137 | $214 | - |
Jul-24 2024 | $8.137 | $8.137 | $8.286 | $8.286 | $9 | - |
Jul-23 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-22 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-21 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-20 2024 | $8.286 | $8.286 | $8.286 | $8.286 | - | - |
Jul-19 2024 | $8.286 | $8.185 | $8.286 | $8.185 | $21 | - |
Jul-18 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |
Jul-17 2024 | $8.185 | $8.185 | $8.185 | $8.185 | - | - |