Market Cap $2.23T
1.63%
Volume 24h $78.95B
BTC % 52.63%
0.15%
ETH % 14.08%
-0.78%
Coins
28.491
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-15 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-14 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-13 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-12 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-11 2024 | $5.360 | $5.360 | $5.360 | $5.360 | - | - |
Aug-10 2024 | $5.360 | $5.360 | $5.660 | $5.660 | $1,072 | - |
Aug-09 2024 | $5.660 | $5.641 | $5.847 | $5.641 | $125 | - |
Aug-08 2024 | $5.641 | $5.123 | $5.641 | $5.300 | $58 | - |
Aug-07 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-06 2024 | $5.300 | $5.300 | $5.300 | $5.300 | - | - |
Aug-05 2024 | $5.300 | $5.300 | $7.048 | $7.048 | $265 | - |
Aug-04 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |
Aug-03 2024 | $7.048 | $7.048 | $7.048 | $7.048 | - | - |
Aug-02 2024 | $7.048 | $7.048 | $7.106 | $7.070 | $49 | - |