Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-04 2024 | $0.0000001499 | $0.0000001499 | $0.0000001499 | $0.0000001499 | - | - |
Jun-03 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
Jun-02 2024 | $0.0000001499 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
Jun-01 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
May-31 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
May-30 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001498 | - | - |
May-29 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001498 | - | - |
May-28 2024 | $0.0000001498 | $0.0000001497 | $0.0000001499 | $0.0000001498 | - | - |
May-27 2024 | $0.0000001498 | $0.0000001498 | $0.0000001499 | $0.0000001499 | - | - |
May-26 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-25 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-24 2024 | $0.0000001499 | $0.0000001498 | $0.0000001501 | $0.0000001499 | - | - |
May-23 2024 | $0.0000001499 | $0.0000001498 | $0.00000015 | $0.0000001499 | - | - |
May-22 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.0000001499 | - | - |
May-21 2024 | $0.0000001499 | $0.0000001499 | $0.00000015 | $0.00000015 | - | - |