Market Cap $4.09T
-3.08%
Volume 24h $376.57B
-2.42%
BTC % 55.2%
0.43%
ETH % 12.25%
-2.2%
Coins
32.814
+12
Exchanges
885
Last update
33 Seconds ago
Paper Plane (PLANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.01239 | $0.00821101 | $0.012572 | $0.00985939 | $45,459 | - |
| Aug-17 2025 | $0.00988025 | $0.00907395 | $0.012098 | $0.012089 | $24,137 | - |
| Aug-16 2025 | $0.012132 | $0.00997228 | $0.013813 | $0.00998935 | $112,780 | - |
| Aug-15 2025 | $0.00973278 | $0.00590236 | $0.00982837 | $0.00669531 | $73,421 | - |
| Aug-14 2025 | $0.00629665 | $0.00497009 | $0.00669462 | $0.00591436 | $22,548 | - |
| Aug-13 2025 | $0.0067045 | $0.00427512 | $0.0067045 | $0.00427512 | $40,590 | - |
| Aug-12 2025 | $0.00402057 | $0.0032945 | $0.00426462 | $0.00346335 | $19,076 | - |
| Aug-11 2025 | $0.00401007 | $0.00328534 | $0.00462447 | $0.00450839 | $15,596 | - |
| Aug-10 2025 | $0.00437853 | $0.00397253 | $0.00437853 | $0.00409319 | $4,571 | - |
| Aug-09 2025 | $0.00409319 | $0.00353552 | $0.00531241 | $0.00531241 | - | - |
| Aug-08 2025 | $0.00632203 | $0.00320412 | $0.00657132 | $0.00320412 | $58,100 | - |
| Aug-07 2025 | $0.00342388 | $0.00236477 | $0.00342388 | $0.00239243 | $23,462 | - |
| Aug-06 2025 | $0.00236051 | $0.0018012 | $0.00236051 | $0.00187147 | $6,068 | - |
| Aug-05 2025 | $0.00178403 | $0.00178403 | $0.00225299 | $0.00225299 | $10,738 | - |
| Aug-04 2025 | $0.00231282 | $0.00138565 | $0.00235613 | $0.00154313 | $16,880 | - |