Market Cap $3.25T
-3.15%
Volume 24h $294.23B
46.28%
BTC % 61.3%
0.99%
ETH % 8.2%
-4.75%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Paper Plane (PLANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00171069 | $0.00171069 | $0.00171538 | $0.00171538 | - | - |
| Jun-20 2025 | $0.00171538 | $0.00171538 | $0.00174541 | $0.0017375 | - | - |
| Jun-19 2025 | $0.0017375 | $0.00171344 | $0.0017375 | $0.00171344 | - | - |
| Jun-18 2025 | $0.00171344 | $0.00152598 | $0.00176376 | $0.00176376 | - | - |
| Jun-17 2025 | $0.00176376 | $0.00175891 | $0.00180984 | $0.00175891 | $295 | - |
| Jun-16 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-15 2025 | $0.00175891 | $0.00175891 | $0.00175891 | $0.00175891 | - | - |
| Jun-14 2025 | $0.00175891 | $0.00175891 | $0.00182047 | $0.00182047 | - | - |
| Jun-13 2025 | $0.00182047 | $0.00158883 | $0.0019294 | $0.0019294 | $3,667 | - |
| Jun-12 2025 | $0.0019294 | $0.00186252 | $0.00199911 | $0.00199911 | - | - |
| Jun-11 2025 | $0.00199911 | $0.00192096 | $0.00206709 | $0.00196308 | - | - |
| Jun-10 2025 | $0.00196308 | $0.00176941 | $0.00209111 | $0.00198013 | - | - |
| Jun-09 2025 | $0.00195355 | $0.00185623 | $0.00233291 | $0.00186705 | - | - |
| Jun-08 2025 | $0.00186705 | $0.00186705 | $0.00201929 | $0.00195045 | $1,269 | - |
| Jun-07 2025 | $0.00187066 | $0.0018368 | $0.00205673 | $0.00205673 | - | - |