Market Cap $2.50T
2.13%
Volume 24h $235.16B
18.34%
BTC % 53.77%
-0.03%
ETH % 9.7%
2.06%
Coins
34.287
+3
Exchanges
885
Last update
1 minute ago
Paper Plane (PLANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00110025 | $0.00108122 | $0.0011334 | $0.0011334 | - | - |
| Feb-27 2026 | $0.0011334 | $0.00112989 | $0.0011689 | $0.00115733 | $143 | - |
| Feb-26 2026 | $0.00115733 | $0.00115733 | $0.00116195 | $0.00116195 | - | - |
| Feb-25 2026 | $0.00116195 | $0.00116195 | $0.00118254 | $0.00118254 | - | - |
| Feb-24 2026 | $0.00118254 | $0.00118254 | $0.00123236 | $0.00119662 | - | - |
| Feb-23 2026 | $0.00119662 | $0.00113182 | $0.00121456 | $0.00113182 | - | - |
| Feb-22 2026 | $0.00113182 | $0.00113182 | $0.00114999 | $0.00114999 | - | - |
| Feb-21 2026 | $0.00114999 | $0.00114999 | $0.00125 | $0.00125 | - | - |
| Feb-20 2026 | $0.00125 | $0.00113416 | $0.00125 | $0.00113416 | - | - |
| Feb-19 2026 | $0.00113416 | $0.00113416 | $0.00120076 | $0.00120076 | - | - |
| Feb-18 2026 | $0.00120076 | $0.00120076 | $0.00123723 | $0.00122846 | - | - |
| Feb-17 2026 | $0.00122846 | $0.00120254 | $0.00126076 | $0.00126076 | - | - |
| Feb-16 2026 | $0.0012367 | $0.00121995 | $0.00132978 | $0.00129816 | - | - |
| Feb-15 2026 | $0.00129816 | $0.00126567 | $0.00150549 | $0.00150549 | $2,006 | - |
| Feb-14 2026 | $0.00146178 | $0.00136542 | $0.00146178 | $0.00136542 | - | - |