Market Cap $2.59T
-0.65%
Volume 24h $124.34B
11.76%
BTC % 51.86%
-0.23%
ETH % 15.17%
0.59%
Coins
28.271
+2
Exchanges
885
Last update
41 Seconds ago
Paper Plane (PLANE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.021443 | $0.021104 | $0.022554 | $0.022554 | $22,659 | - |
| Jul-26 2024 | $0.02262 | $0.0189 | $0.02334 | $0.0189 | $47,393 | - |
| Jul-25 2024 | $0.019098 | $0.018393 | $0.02218 | $0.020135 | $51,735 | - |
| Jul-24 2024 | $0.020173 | $0.01962 | $0.020663 | $0.01962 | $22,648 | - |
| Jul-23 2024 | $0.01973 | $0.019431 | $0.027566 | $0.022946 | $60,766 | - |
| Jul-22 2024 | $0.021519 | $0.015558 | $0.026682 | $0.01903 | $77,601 | - |
| Jul-21 2024 | $0.018825 | $0.017784 | $0.019682 | $0.019451 | $36,586 | - |
| Jul-20 2024 | $0.019623 | $0.018253 | $0.020316 | $0.020279 | $41,023 | - |
| Jul-19 2024 | $0.019922 | $0.019117 | $0.021533 | $0.021533 | $36,749 | - |
| Jul-18 2024 | $0.02099 | $0.020884 | $0.022191 | $0.021605 | $37,848 | - |
| Jul-17 2024 | $0.021485 | $0.021011 | $0.024326 | $0.022565 | $52,574 | - |
| Jul-16 2024 | $0.022869 | $0.022869 | $0.032141 | $0.032039 | $42,802 | - |
| Jul-15 2024 | $0.031861 | $0.025228 | $0.032427 | $0.025228 | $53,520 | - |
| Jul-14 2024 | $0.024877 | $0.024877 | $0.026287 | $0.026126 | $23,274 | - |
| Jul-13 2024 | $0.026191 | $0.0259 | $0.027053 | $0.0259 | $28,496 | - |