Market Cap $3.97T
1.13%
Volume 24h $588.70B
60.28%
BTC % 60.02%
-0.15%
ETH % 9.17%
0.98%
Coins
32.418
+18
Exchanges
885
Last update
24 Seconds ago
Papa Grok (PGROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-15 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-14 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-13 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-12 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-11 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-10 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-09 2024 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | $0.0000000050074463331645 | - | - |
| Apr-08 2024 | $0.0000000050074463331645 | $0.0000000049056916776746 | $0.0000000050074463331645 | $0.0000000049056916776746 | $21 | - |
| Apr-07 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-06 2024 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | $0.0000000049056916776746 | - | - |
| Apr-05 2024 | $0.0000000049056916776746 | $0.0000000047509882428339 | $0.0000000049056916776746 | $0.0000000047509882428339 | $103 | - |
| Apr-04 2024 | $0.0000000047509882428339 | $0.000000004415537612171499 | $0.0000000047509882428339 | $0.000000004415537612171499 | $16 | - |
| Apr-03 2024 | $0.000000004415537612171499 | $0.0000000043413780821815 | $0.000000004415537612171499 | $0.0000000043937654182606 | $5 | - |
| Apr-02 2024 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | $0.0000000047244098320976 | - | - |