Market Cap CHF2.00T 4.81%
Volume 24h CHF146.86B -48.65%
BTC % 50.23% -0.49%
ETH % 16.19% -0.12%
Coins 27.986 +14
Exchanges 885
Last update 1 minute ago
Papa Grok PGROK

Papa Grok (PGROK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-16 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-15 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-14 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-13 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-12 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-11 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-10 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-09 2024 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 CHF0.00000000449147906299523 - -
Apr-08 2024 CHF0.00000000449147906299523 CHF0.000000004400209207207009 CHF0.00000000449147906299523 CHF0.000000004400209207207009 CHF19 -
Apr-07 2024 CHF0.000000004400209207207009 CHF0.000000004400209207207009 CHF0.000000004400209207207009 CHF0.000000004400209207207009 - -
Apr-06 2024 CHF0.000000004400209207207009 CHF0.000000004400209207207009 CHF0.000000004400209207207009 CHF0.000000004400209207207009 - -
Apr-05 2024 CHF0.000000004400209207207009 CHF0.000000004261446414292294 CHF0.000000004400209207207009 CHF0.000000004261446414292294 CHF93 -
Apr-04 2024 CHF0.000000004261446414292294 CHF0.000000003960560616613348 CHF0.000000004261446414292294 CHF0.000000003960560616613348 CHF14 -
Apr-03 2024 CHF0.000000003960560616613348 CHF0.000000003894042484593518 CHF0.000000003960560616613348 CHF0.000000003941031829563028 CHF4 -
Apr-02 2024 CHF0.000000004237606642998263 CHF0.000000004237606642998263 CHF0.000000004237606642998263 CHF0.000000004237606642998263 - -

Historical and market price analysis of Papa Grok (PGROK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 118 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89696 CHF.