Market Cap $2.60T
2.56%
Volume 24h $245.15B
36.66%
BTC % 54.2%
0.7%
ETH % 9.88%
0.91%
Coins
34.366
+4
Exchanges
885
Last update
1 minute ago
Panther Ai (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00531962 | $0.0053096 | $0.00540974 | $0.00532958 | $936,540 | - |
| Mar-21 2026 | $0.00548914 | $0.00547922 | $0.00552925 | $0.00550979 | $964,160 | - |
| Mar-20 2026 | $0.00550933 | $0.00546982 | $0.00552997 | $0.00550036 | $1,012,608 | - |
| Mar-19 2026 | $0.00551054 | $0.00546039 | $0.00560027 | $0.00560027 | $968,076 | - |
| Mar-18 2026 | $0.00561011 | $0.0055601 | $0.00582047 | $0.00576103 | $1,042,212 | - |
| Mar-17 2026 | $0.00579153 | $0.00575017 | $0.00588924 | $0.00587956 | $985,389 | - |
| Mar-16 2026 | $0.00584019 | $0.00579045 | $0.00589013 | $0.00582109 | $993,436 | - |
| Mar-15 2026 | $0.00585045 | $0.00567037 | $0.00585045 | $0.0056707 | $987,393 | - |
| Mar-14 2026 | $0.00568108 | $0.00563079 | $0.00568108 | $0.00565985 | $980,063 | - |
| Mar-13 2026 | $0.00567013 | $0.00563023 | $0.00577118 | $0.00563023 | $835,547 | - |
| Mar-12 2026 | $0.00563039 | $0.00554039 | $0.00564217 | $0.00561114 | $915,280 | - |
| Mar-11 2026 | $0.00564125 | $0.00549983 | $0.00565132 | $0.00556074 | $1,001,542 | - |
| Mar-10 2026 | $0.00554116 | $0.00548069 | $0.00560126 | $0.00548069 | $918,591 | - |
| Mar-09 2026 | $0.00549046 | $0.00529945 | $0.00552994 | $0.00529945 | $992,603 | - |
| Mar-08 2026 | $0.00528992 | $0.00528948 | $0.00538936 | $0.00538936 | $922,983 | - |