Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Panther Ai (PAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.015438 | $0.015399 | $0.015918 | $0.015839 | $678,737 | - |
| Aug-17 2025 | $0.015861 | $0.015821 | $0.016189 | $0.015821 | $602,503 | - |
| Aug-16 2025 | $0.015769 | $0.01565 | $0.016042 | $0.015899 | $609,582 | - |
| Aug-15 2025 | $0.015869 | $0.015658 | $0.016199 | $0.016144 | $648,205 | - |
| Aug-14 2025 | $0.01618 | $0.015952 | $0.016645 | $0.016473 | $569,834 | - |
| Aug-13 2025 | $0.016376 | $0.016293 | $0.016898 | $0.016586 | $590,195 | - |
| Aug-12 2025 | $0.016607 | $0.01572 | $0.016892 | $0.016691 | $674,518 | - |
| Aug-11 2025 | $0.016671 | $0.016626 | $0.017286 | $0.01688 | $630,969 | - |
| Aug-10 2025 | $0.016784 | $0.016642 | $0.01698 | $0.016892 | $570,243 | - |
| Aug-09 2025 | $0.016762 | $0.016752 | $0.017192 | $0.016831 | $647,837 | - |
| Aug-08 2025 | $0.01677 | $0.016574 | $0.016851 | $0.016739 | $612,271 | - |
| Aug-07 2025 | $0.016627 | $0.016192 | $0.016627 | $0.016373 | $566,295 | - |
| Aug-06 2025 | $0.016342 | $0.015816 | $0.016354 | $0.016097 | $626,495 | - |
| Aug-05 2025 | $0.015978 | $0.015866 | $0.016279 | $0.016279 | $661,007 | - |
| Aug-04 2025 | $0.01624 | $0.01593 | $0.016319 | $0.01593 | $554,425 | - |