Market Cap $2.55T
-0.22%
Volume 24h $126.03B
-19%
BTC % 51.34%
0.44%
ETH % 15.51%
-0.9%
Coins
28.318
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.0000228 | $0.0000228 | $0.00002474 | $0.00002474 | $325 | - |
Jul-29 2024 | $0.00002474 | $0.00002474 | $0.00002561 | $0.00002561 | $384 | - |
Jul-28 2024 | $0.00002561 | $0.00002551 | $0.00002601 | $0.00002601 | $216 | - |
Jul-27 2024 | $0.00002601 | $0.0000255 | $0.00002601 | $0.0000255 | $127 | - |
Jul-26 2024 | $0.0000255 | $0.0000238 | $0.0000255 | $0.0000238 | $9 | - |
Jul-25 2024 | $0.0000238 | $0.0000238 | $0.00002471 | $0.00002471 | $141 | - |
Jul-24 2024 | $0.00002471 | $0.00002456 | $0.00002471 | $0.00002457 | $10 | - |
Jul-23 2024 | $0.00002457 | $0.00002457 | $0.00002477 | $0.00002477 | $272 | - |
Jul-22 2024 | $0.00002486 | $0.00002486 | $0.00002504 | $0.00002504 | $199 | - |
Jul-21 2024 | $0.00002487 | $0.00002469 | $0.00002487 | $0.00002474 | $152 | - |
Jul-20 2024 | $0.00002474 | $0.00002471 | $0.00002474 | $0.00002471 | $300 | - |
Jul-19 2024 | $0.00002471 | $0.00002468 | $0.00002471 | $0.00002468 | $3 | - |
Jul-18 2024 | $0.00002468 | $0.00002445 | $0.00002468 | $0.00002445 | $35 | - |
Jul-17 2024 | $0.00002445 | $0.00002426 | $0.00002561 | $0.00002523 | $407 | - |
Jul-16 2024 | $0.00002523 | $0.00002511 | $0.00002669 | $0.00002669 | $1,865 | - |