Market Cap $2.34T
0.49%
Volume 24h $144.28B
-13.33%
BTC % 53.31%
-0.9%
ETH % 13.13%
2.89%
Coins
28.817
+13
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |
Sep-16 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
Sep-15 2024 | $0.00001376 | $0.00001376 | $0.00001504 | $0.00001504 | $0 | - |
Sep-14 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-13 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-12 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-11 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-10 2024 | $0.00001504 | $0.00001504 | $0.00001601 | $0.00001601 | $753 | - |
Sep-09 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-08 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-07 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-06 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |