Market Cap $2.26T
-3.11%
Volume 24h $188.40B
-10.47%
BTC % 53.18%
0.48%
ETH % 12.67%
-2.52%
Coins
28.969
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.00001416 | $0.00001416 | $0.00001416 | $0.00001416 | - | - |
Sep-30 2024 | $0.00001416 | $0.00001324 | $0.00001423 | $0.00001324 | $7 | - |
Sep-29 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-28 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-27 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-26 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-25 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-24 2024 | $0.00001324 | $0.00001324 | $0.00001324 | $0.00001324 | - | - |
Sep-23 2024 | $0.00001324 | $0.00001323 | $0.00001324 | $0.00001323 | $3 | - |
Sep-22 2024 | $0.00001323 | $0.00001323 | $0.00001364 | $0.00001364 | $24 | - |
Sep-21 2024 | $0.00001364 | $0.00001361 | $0.00001364 | $0.00001361 | $5 | - |
Sep-20 2024 | $0.00001361 | $0.00001361 | $0.00001451 | $0.0000137 | $168 | - |
Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |