Market Cap $2.29T
3.38%
Volume 24h $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
Coins
28.514
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00001722 | $0.00001678 | $0.00001722 | $0.00001678 | $456 | - |
Aug-18 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-17 2024 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | - | - |
Aug-16 2024 | $0.00001678 | $0.00001644 | $0.00001678 | $0.00001644 | $415 | - |
Aug-15 2024 | $0.00001644 | $0.00001644 | $0.00001881 | $0.00001881 | $458 | - |
Aug-14 2024 | $0.00001881 | $0.00001881 | $0.00001881 | $0.00001881 | - | - |
Aug-13 2024 | $0.00001881 | $0.00001881 | $0.00001935 | $0.00001935 | $3 | - |
Aug-12 2024 | $0.00001935 | $0.00001935 | $0.00002013 | $0.00001964 | $340 | - |
Aug-11 2024 | $0.00001964 | $0.00001964 | $0.00002028 | $0.00002028 | $93 | - |
Aug-10 2024 | $0.00002028 | $0.00001918 | $0.00002028 | $0.00001918 | $542 | - |
Aug-09 2024 | $0.00001918 | $0.00001918 | $0.00001918 | $0.00001918 | - | - |
Aug-08 2024 | $0.00001918 | $0.00001825 | $0.00001969 | $0.00001872 | $11 | - |
Aug-07 2024 | $0.00001872 | $0.00001629 | $0.00001908 | $0.00001629 | $219 | - |
Aug-06 2024 | $0.00001629 | $0.00001529 | $0.00001629 | $0.00001529 | $140 | - |
Aug-05 2024 | $0.00001529 | $0.00001151 | $0.00001529 | $0.00001315 | $1,573 | - |