Market Cap $2.34T
0.58%
Volume 24h $167.14B
-12.28%
BTC % 53.32%
-0.93%
ETH % 13.11%
2.67%
Coins
28.815
+13
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.0000137 | $0.00001303 | $0.0000137 | $0.00001303 | $149 | - |
Sep-18 2024 | $0.00001303 | $0.00001303 | $0.00001329 | $0.00001329 | $22 | - |
Sep-17 2024 | $0.00001329 | $0.00001329 | $0.00001376 | $0.00001376 | $1 | - |
Sep-16 2024 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |
Sep-15 2024 | $0.00001376 | $0.00001376 | $0.00001504 | $0.00001504 | $0 | - |
Sep-14 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-13 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-12 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-11 2024 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
Sep-10 2024 | $0.00001504 | $0.00001504 | $0.00001601 | $0.00001601 | $753 | - |
Sep-09 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-08 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-07 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-06 2024 | $0.00001601 | $0.00001601 | $0.00001601 | $0.00001601 | - | - |
Sep-05 2024 | $0.00001601 | $0.00001601 | $0.00001625 | $0.00001625 | $8 | - |